Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 0.2% | – | 1 | 100.0% | 451.00 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 2.3% | – | 1 | 100.0% | 450.00 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -1.0% | – | 1 | 100.0% | 440.00 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 444.40 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 1.0% | – | 1 | 100.0% | 444.40 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -3.5% | – | 1 | 100.0% | 440.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 456.00 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 456.00 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | -3.3% | – | 1 | 100.0% | 480.00 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | 5.0% | – | 2 | 100.0% | 496.60 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | 473.00 |
| Aug. 4, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 3, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| July 31, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| July 29, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 21, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 20, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 16, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 13, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 10, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 8, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| July 7, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 5 | 75.5% | — |
| July 6, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 7 | 79.1% | — |
| July 3, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 8 | 71.4% | — |
| July 2, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 11 | 73.7% | — |
| July 1, 2026 | 16 | 10 | 61.29 | — | Falling delivery | 13 | 76.6% | — |
| June 30, 2026 | 10 | 9 | 89.47 | — | Rising delivery | 10 | 81.6% | — |
| June 29, 2026 | 14 | 9 | 62.96 | — | Falling delivery | 9 | 80.6% | — |
| June 25, 2026 | 16 | 13 | 80.65 | — | Falling delivery | 7 | 88.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 445.96 | 455.84 | 283.51 | 140.62 | 93.98 | 71.40 |
| EMA | 444.34 | 409.13 | 324.16 | 197.47 | 130.83 | 71.40 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 436.33 | 443.67 | 447.33 | 454.67 | 458.33 | 465.67 | 469.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 89.30 | Overbought |
| Stochastic RSI | 55.94 | Neutral |
| Williams %R | -10.70 | Overbought |
| CCI (20) | 59.82 | Neutral |
| Ultimate Oscillator | 58.98 | Neutral |
| Awesome Oscillator | 257.78 | Above zero |
| Momentum (10) | -22.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 445.96 | 455.84 | 283.51 | 209.51 | 140.62 | 93.98 | 80.96 | 71.40 |
| EMA | 444.34 | 409.13 | 324.16 | 265.04 | 197.47 | 131.02 | 104.52 | 89.77 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 442.75 | 445.50 | 453.75 | 456.50 | 464.75 | — | — |
| Camarilla | 444.95 | 447.98 | 448.98 | 449.99 | — | 452.01 | 453.02 | 454.03 | 457.05 |
| Fibonacci | — | 443.67 | 447.87 | 450.46 | 454.67 | 458.87 | 461.46 | 465.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.2% | 451.0000 | 462.0000 | |
| 1W | 2.5% | 450.0000 | 462.0000 | |
| 1M | -1.1% | 435.0000 | 462.0000 | |
| Qtr | 510.6% | 435.0000 | 496.6000 | |
| 6M | 510.6% | 435.0000 | 496.6000 | |
| 1Y | 510.6% | 435.0000 | 496.6000 | |
| 3Y | 619.3% | 57.5000 | 496.6000 | |
| 5Y | 1071.4% | 28.8000 | 496.6000 | |
| 7Y | 651.7% | 25.0000 | 496.6000 | |
| 10Y | 1390.9% | 25.0000 | 496.6000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
