LCC Infotech Limited

Consumer Services · Other Consumer Services

NSE: LCCINFOTEC BSE: 532019

₹4.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

4.0

10D

3.8

20D

3.7

50D

3.8

100D

4.1

200D

4.5

Delivery and volume

Day avg. delivery

87.3%

Week avg. delivery

75.0%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.94

Pivot

First resistance4.13

Second resistance4.23

Third resistance4.42

First support3.84

Second support3.65

Third support3.55

Day RSI57.6

Day MFI62.1

Day MACD0.07

Day MACD signal-0.02

Beta

1M2.53

3M0.41

1Y0.02

3Y0.37

Price change analysis

↑ 13.2%

Over 1 Month

LowHigh

2.884.27

↓ -17.1%

Over 3 Months

LowHigh

2.884.98

↓ -21.6%

Over 6 Months

LowHigh

2.885.63

↓ -19.0%

Over 1 Year

LowHigh

2.885.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	82	71	87.34	3.1%	Rising delivery	240	75.0%	4.02
Sept. 29, 2026	179	134	74.59	-3.0%	–	237	74.9%	3.90
Sept. 28, 2026	212	182	85.73	-5.0%	Rising delivery	276	68.0%	4.02
Sept. 25, 2026	606	420	69.31	5.0%	–	290	65.5%	4.23
Sept. 24, 2026	121	93	76.84	4.9%	Rising delivery	181	65.2%	4.03
Sept. 23, 2026	68	60	87.52	4.9%	Rising delivery	167	64.6%	3.84
Sept. 22, 2026	374	185	49.49	3.7%	Falling delivery	167	65.2%	3.66
Sept. 21, 2026	280	191	68.26	2.6%	Falling delivery	119	79.8%	3.53
Sept. 18, 2026	60	60	100.00	4.9%	Rising delivery	93	87.0%	3.44
Sept. 17, 2026	55	46	82.56	4.8%	–	159	82.2%	3.28
Sept. 16, 2026	66	63	94.95	4.7%	Rising delivery	182	78.8%	3.13
Sept. 15, 2026	133	115	86.18	-4.8%	Rising delivery	186	77.7%	2.99
Sept. 11, 2026	153	123	80.68	-1.6%	–	168	76.4%	3.14
Sept. 10, 2026	385	305	79.10	-9.9%	–	148	74.6%	3.19
Sept. 9, 2026	175	113	64.66	-5.1%	Falling delivery	160	70.8%	3.54
Sept. 8, 2026	84	67	79.14	-1.6%	Rising delivery	135	74.1%	3.73
Sept. 7, 2026	43	34	78.75	-0.5%	–	124	74.0%	3.79
Sept. 4, 2026	55	36	64.89	-1.0%	Falling delivery	127	74.3%	3.81
Sept. 3, 2026	441	316	71.61	5.8%	–	149	75.8%	3.85
Sept. 2, 2026	51	47	92.85	1.1%	Rising delivery	123	68.8%	3.64
Sept. 1, 2026	28	24	87.33	1.4%	Rising delivery	199	74.2%	3.60
Aug. 31, 2026	61	49	81.24	-3.5%	Rising delivery	215	75.6%	3.55
Aug. 28, 2026	163	127	78.10	4.2%	–	235	78.1%	3.68
Aug. 27, 2026	313	176	56.05	-5.9%	Falling delivery	211	78.5%	3.53
Aug. 26, 2026	429	361	84.21	10.0%	–	167	87.7%	3.75
Aug. 25, 2026	107	98	91.80	-3.4%	–	89	91.2%	3.41
Aug. 24, 2026	163	156	95.62	-0.6%	Rising delivery	97	84.1%	3.53
Aug. 21, 2026	41	36	87.34	-3.3%	Rising delivery	75	78.9%	3.55
Aug. 20, 2026	95	82	85.88	-2.1%	Rising delivery	75	77.8%	3.67
Aug. 19, 2026	40	35	88.20	-2.3%	Rising delivery	74	70.9%	3.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.04	3.80	3.64	3.81	4.20	4.53
EMA	3.96	3.84	3.74	3.85	4.10	4.53

RSI (14) 57.6

ATR (14) 0.29

MFI (14) 62.1

Beta (1Y) 0.02

MACD 0.07 / Signal -0.02 / Hist. 0.09

Bollinger Upper (20, 2σ) 4.32

Bollinger Middle 3.64

Bollinger Lower 2.96

S3	S2	S1	Pivot	R1	R2	R3
3.55	3.65	3.84	3.94	4.13	4.23	4.42

ADX (14) 20.3

ROC (21) 13.24%

ROC (125) -17.79%

Beta (1M) 2.53

Beta (3M) 0.41

Beta (1Y) 0.02

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.01	Overbought
Stochastic RSI	79.12	Neutral
Williams %R	-17.99	Overbought
CCI (20)	70.57	Neutral
Ultimate Oscillator	61.97	Neutral
Awesome Oscillator	0.37	Above zero
Momentum (10)	0.89	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.04	3.80	3.64	3.63	3.81	4.20	4.42	4.53
EMA	3.96	3.84	3.74	3.75	3.85	4.10	4.29	4.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.67	3.87	3.96	4.16	4.25	—	—
Camarilla	3.86	3.94	3.97	3.99	—	4.05	4.07	4.10	4.18
Fibonacci	—	3.65	3.76	3.83	3.94	4.05	4.12	4.23	—

Performance by period

Period	Return	Low	High
1D	3.1%	3.7600	4.0500
1W	4.7%	3.7600	4.2700
1M	13.2%	2.8800	4.2700
Qtr	-17.1%	2.8800	4.9800
6M	-21.6%	2.8800	5.6300
1Y	-19.0%	2.8800	5.8900
3Y	136.5%	1.6000	11.6500
5Y	101.0%	1.4000	11.6500
7Y	1508.0%	1.4000	11.6500
10Y	1240.0%	0.1500	11.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)