Le Merite Exports Limited

Textiles

NSE: LEMERITE

₹19.93

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

20.0

10D

20.0

20D

20.3

50D

33.3

100D

95.0

200D

263.7

Delivery and volume

Day avg. delivery

59.9%

Week avg. delivery

54.0%

Month avg. delivery

48.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.77

Pivot

First resistance20.54

Second resistance21.15

Third resistance21.92

First support19.16

Second support18.39

Third support17.78

Day RSI41.1

Day MFI46.1

Day MACD-0.94

Day MACD signal-1.30

Beta

1M0.46

3M0.83

1Y1.11

3Y0.52

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

17.7321.92

↓ -9.8%

Over 3 Months

LowHigh

17.7324.37

↓ -95.5%

Over 6 Months

LowHigh

17.73500.00

↓ -95.5%

Over 1 Year

LowHigh

17.73537.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	622	373	59.92	—	Rising delivery	459	54.0%	—
Sept. 30, 2026	598	330	55.23	-0.1%	Rising delivery	379	49.0%	19.93
Sept. 29, 2026	619	299	48.29	-0.3%	–	299	45.1%	19.95
Sept. 28, 2026	238	185	77.55	-5.0%	Rising delivery	275	40.9%	20.01
Sept. 25, 2026	219	53	24.12	2.3%	Falling delivery	280	35.8%	21.06
Sept. 24, 2026	221	61	27.86	3.6%	Falling delivery	286	42.1%	20.59
Sept. 23, 2026	198	76	38.28	5.0%	Falling delivery	311	53.1%	19.88
Sept. 22, 2026	499	187	37.52	3.2%	Falling delivery	313	57.6%	18.94
Sept. 21, 2026	264	124	46.78	0.0%	Falling delivery	262	66.2%	18.35
Sept. 18, 2026	249	154	61.83	-2.1%	–	263	65.4%	18.35
Sept. 17, 2026	346	286	82.58	-2.3%	Rising delivery	267	59.7%	18.74
Sept. 16, 2026	208	151	72.82	-4.4%	Rising delivery	240	50.4%	19.18
Sept. 15, 2026	242	152	62.74	-5.0%	Rising delivery	231	43.0%	20.06
Sept. 11, 2026	270	117	43.45	1.9%	Rising delivery	215	35.6%	21.11
Sept. 10, 2026	269	91	33.80	-2.6%	–	188	31.3%	20.71
Sept. 9, 2026	212	93	43.96	2.9%	Rising delivery	167	29.8%	21.26
Sept. 8, 2026	160	43	26.73	-0.2%	–	154	29.0%	20.67
Sept. 7, 2026	167	40	23.80	-1.0%	–	148	28.2%	20.72
Sept. 4, 2026	135	28	20.94	-0.9%	Falling delivery	150	29.7%	20.93
Sept. 3, 2026	159	44	27.87	3.6%	–	162	32.6%	21.11
Sept. 2, 2026	148	68	46.05	-3.0%	Rising delivery	159	32.2%	20.38
Sept. 1, 2026	133	29	21.54	-1.1%	Falling delivery	194	32.7%	21.00
Aug. 31, 2026	176	54	30.57	1.3%	–	227	35.0%	21.24
Aug. 28, 2026	196	70	35.54	-3.9%	–	222	34.2%	20.97
Aug. 27, 2026	142	35	25.03	-0.4%	Falling delivery	245	37.2%	21.81
Aug. 26, 2026	325	130	39.93	-4.4%	–	274	35.3%	21.90
Aug. 25, 2026	297	109	36.62	2.0%	Rising delivery	273	31.0%	22.90
Aug. 24, 2026	152	37	24.21	-1.4%	Falling delivery	285	32.0%	22.46
Aug. 21, 2026	309	145	46.80	-2.9%	Rising delivery	305	33.5%	22.78
Aug. 20, 2026	287	63	22.01	-0.4%	Falling delivery	325	31.9%	23.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.31	19.58	20.10	21.56	68.63	263.71
EMA	20.01	19.98	20.34	33.31	94.99	263.71

RSI (14) 41.1

ATR (14) 1.34

MFI (14) 46.1

Beta (1Y) 1.11

MACD -0.94 / Signal -1.30 / Hist. 0.35

Bollinger Upper (20, 2σ) 21.92

Bollinger Middle 20.10

Bollinger Lower 18.27

S3	S2	S1	Pivot	R1	R2	R3
17.78	18.39	19.16	19.77	20.54	21.15	21.92

ADX (14) 39.8

ROC (21) -6.17%

ROC (125) -95.47%

Beta (1M) 0.46

Beta (3M) 0.83

Beta (1Y) 1.11

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.51	Neutral
Stochastic RSI	72.40	Neutral
Williams %R	-47.49	Neutral
CCI (20)	-28.58	Neutral
Ultimate Oscillator	55.83	Neutral
Awesome Oscillator	-0.92	Below zero
Momentum (10)	0.75	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.31	19.58	20.10	20.80	21.56	68.63	194.24	263.71
EMA	20.01	19.98	20.34	21.77	33.29	93.56	149.70	187.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.43	19.24	19.81	20.62	21.19	—	—
Camarilla	19.17	19.55	19.68	19.80	—	20.06	20.18	20.31	20.69
Fibonacci	—	18.39	18.92	19.24	19.77	20.30	20.62	21.15	—

Performance by period

Period	Return	Low	High
1D	-0.1%	19.0000	20.3800
1W	0.3%	19.0000	21.6000
1M	-6.2%	17.7300	21.9200
Qtr	-9.8%	17.7300	24.3700
6M	-95.5%	17.7300	500.0000
1Y	-95.5%	17.7300	537.8500
3Y	-57.8%	17.7300	537.8500
5Y	—	17.7300	537.8500
7Y	—	17.7300	537.8500
10Y	—	17.7300	537.8500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)