Le Travenues Technology Limited

Consumer Services · Leisure Services

NSE: IXIGO BSE: 544192

₹162.89

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

160.3

10D

160.7

20D

162.7

50D

170.1

100D

177.8

200D

188.6

Delivery and volume

Day avg. delivery

47.4%

Week avg. delivery

56.5%

Month avg. delivery

56.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

162.20

Pivot

First resistance164.90

Second resistance166.90

Third resistance169.60

First support160.20

Second support157.50

Third support155.50

Day RSI47.8

Day MFI58.8

Day MACD-3.38

Day MACD signal-4.04

Beta

1M0.40

3M1.53

1Y1.71

3Y1.30

Price change analysis

↓ -0.1%

Over 1 Month

LowHigh

152.51171.42

↓ -23.9%

Over 3 Months

LowHigh

152.51223.70

↓ -7.1%

Over 6 Months

LowHigh

151.27223.70

↓ -42.5%

Over 1 Year

LowHigh

151.27339.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	701	332	47.40	—	Falling delivery	896	56.5%	—
Sept. 30, 2026	931	429	46.08	1.7%	Falling delivery	884	57.6%	162.89
Sept. 29, 2026	717	327	45.63	3.3%	Falling delivery	1,121	58.4%	160.24
Sept. 28, 2026	848	540	63.67	-1.1%	Rising delivery	1,164	57.4%	155.08
Sept. 25, 2026	1,283	902	70.31	-1.6%	Rising delivery	1,083	56.5%	156.80
Sept. 24, 2026	641	348	54.23	-2.8%	–	1,484	55.4%	159.31
Sept. 23, 2026	2,115	1,158	54.77	0.4%	–	1,543	56.4%	163.90
Sept. 22, 2026	933	392	42.06	1.4%	Falling delivery	1,251	55.4%	163.28
Sept. 21, 2026	444	259	58.38	-2.8%	–	1,682	53.8%	160.98
Sept. 18, 2026	3,288	1,953	59.39	3.5%	Rising delivery	1,792	53.1%	165.65
Sept. 17, 2026	934	591	63.30	-0.3%	Rising delivery	1,524	52.3%	160.06
Sept. 16, 2026	657	271	41.30	-0.3%	Falling delivery	1,728	52.2%	160.53
Sept. 15, 2026	3,086	1,451	47.00	1.5%	Falling delivery	1,796	53.7%	161.02
Sept. 11, 2026	995	489	49.12	-2.0%	Falling delivery	1,301	57.1%	158.63
Sept. 10, 2026	1,946	1,184	60.84	-3.4%	–	1,823	56.6%	161.92
Sept. 9, 2026	1,957	1,120	57.23	-1.4%	Rising delivery	1,898	49.6%	167.54
Sept. 8, 2026	996	577	57.93	1.5%	–	2,280	59.6%	169.96
Sept. 7, 2026	610	346	56.69	0.4%	–	2,342	60.7%	167.39
Sept. 4, 2026	3,606	1,932	53.59	2.8%	Falling delivery	2,427	60.5%	166.75
Sept. 3, 2026	2,319	731	31.54	3.7%	Falling delivery	1,893	62.2%	162.15
Sept. 2, 2026	3,869	3,205	82.84	-1.4%	Rising delivery	1,681	67.9%	156.42
Sept. 1, 2026	1,306	893	68.38	-2.7%	Rising delivery	1,026	54.3%	158.57
Aug. 31, 2026	1,036	581	56.06	-0.2%	Rising delivery	913	48.6%	163.02
Aug. 28, 2026	934	472	50.50	0.3%	–	965	49.7%	163.36
Aug. 27, 2026	1,258	559	44.44	-3.2%	–	860	48.7%	162.83
Aug. 26, 2026	598	284	47.45	-0.1%	Falling delivery	1,277	68.5%	168.26
Aug. 25, 2026	738	321	43.52	0.4%	Falling delivery	1,597	74.2%	168.37
Aug. 24, 2026	1,297	761	58.65	-1.5%	Falling delivery	1,524	75.5%	167.68
Aug. 21, 2026	408	170	41.68	-0.1%	Falling delivery	1,634	81.3%	170.30
Aug. 20, 2026	3,345	2,838	84.84	1.0%	–	1,826	81.4%	170.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	158.86	160.82	162.03	173.03	177.55	188.61
EMA	160.32	160.69	162.73	170.10	177.82	188.61

RSI (14) 47.8

ATR (14) 5.99

MFI (14) 58.8

Beta (1Y) 1.71

MACD -3.38 / Signal -4.04 / Hist. 0.66

Bollinger Upper (20, 2σ) 169.78

Bollinger Middle 162.03

Bollinger Lower 154.27

S3	S2	S1	Pivot	R1	R2	R3
155.50	157.50	160.20	162.20	164.90	166.90	169.60

ADX (14) 14.9

ROC (21) -0.08%

ROC (125) -6.89%

Beta (1M) 0.40

Beta (3M) 1.53

Beta (1Y) 1.71

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.46	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-38.54	Neutral
CCI (20)	1.04	Neutral
Ultimate Oscillator	45.10	Neutral
Awesome Oscillator	-6.20	Below zero
Momentum (10)	2.36	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	158.86	160.82	162.03	163.40	173.03	177.55	175.31	188.61
EMA	160.32	160.69	162.73	165.49	170.10	177.23	182.82	185.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	157.67	160.54	162.38	165.24	167.08	—	—
Camarilla	160.30	161.60	162.03	162.46	—	163.32	163.75	164.18	165.48
Fibonacci	—	157.50	159.30	160.41	162.20	164.00	165.11	166.90	—

Performance by period

Period	Return	Low	High
1D	1.7%	159.5100	164.2100
1W	-0.6%	152.5100	164.2100
1M	-0.1%	152.5100	171.4200
Qtr	-23.9%	152.5100	223.7000
6M	-7.1%	151.2700	223.7000
1Y	-42.5%	151.2700	339.1500
3Y	—	117.0000	339.1500
5Y	—	117.0000	339.1500
7Y	—	117.0000	339.1500
10Y	—	117.0000	339.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)