Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2016 | 2 | 2 | 100.00 | -3.6% | – | 3 | 100.0% | 0.54 |
| Oct. 17, 2016 | 0 | 0 | 100.00 | -3.4% | – | 4 | 100.0% | 0.56 |
| Sept. 1, 2016 | 10 | 10 | 100.00 | -4.9% | – | 4 | 100.0% | 0.58 |
| Aug. 30, 2016 | 0 | 0 | 100.00 | 3.4% | – | 4 | 100.0% | 0.61 |
| Aug. 29, 2016 | 1 | 1 | 100.00 | 3.5% | – | 7 | 100.0% | 0.59 |
| Aug. 25, 2016 | 10 | 10 | 100.00 | 3.6% | – | 9 | 100.0% | 0.57 |
| Aug. 24, 2016 | 1 | 1 | 100.00 | -1.8% | – | 7 | 100.0% | 0.55 |
| Aug. 23, 2016 | 11 | 11 | 100.00 | 0.0% | – | 9 | 100.0% | 0.56 |
| Aug. 22, 2016 | 12 | 12 | 100.00 | 0.0% | – | 7 | 100.0% | 0.56 |
| Aug. 19, 2016 | 12 | 12 | 100.00 | 0.0% | – | 5 | 100.0% | 0.56 |
| Aug. 18, 2016 | 1 | 1 | 100.00 | 3.7% | – | 3 | 100.0% | 0.56 |
| Aug. 3, 2016 | 7 | 7 | 100.00 | 3.8% | – | 4 | 100.0% | 0.54 |
| Aug. 1, 2016 | 2 | 2 | 100.00 | 4.0% | – | 3 | 100.0% | 0.52 |
| July 14, 2016 | 5 | 5 | 100.00 | 4.2% | – | 3 | 100.0% | 0.50 |
| June 15, 2016 | 0 | 0 | 100.00 | -4.0% | – | 2 | 100.0% | 0.48 |
| June 9, 2016 | 7 | 7 | 100.00 | 4.2% | – | 2 | 100.0% | 0.50 |
| June 7, 2016 | 1 | 1 | 100.00 | -4.0% | – | 1 | 100.0% | 0.48 |
| June 3, 2016 | 0 | 0 | 100.00 | -3.8% | – | 1 | 100.0% | 0.50 |
| May 27, 2016 | 0 | 0 | 100.00 | -3.7% | – | 1 | 100.0% | 0.52 |
| May 25, 2016 | 1 | 1 | 100.00 | -3.6% | – | 3 | 100.0% | 0.54 |
| May 17, 2016 | 5 | 5 | 100.00 | 3.7% | – | 3 | 100.0% | 0.56 |
| May 12, 2016 | 0 | 0 | 100.00 | -3.6% | – | 4 | 100.0% | 0.54 |
| April 25, 2016 | 0 | 0 | 100.00 | -3.4% | – | 4 | 100.0% | 0.56 |
| April 18, 2016 | 10 | 10 | 100.00 | 0.0% | – | 4 | 100.0% | 0.58 |
| April 13, 2016 | 1 | 1 | 100.00 | 3.6% | – | 2 | 100.0% | 0.58 |
| April 4, 2016 | 8 | 8 | 100.00 | -3.4% | – | 2 | 100.0% | 0.56 |
| March 28, 2016 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 0.58 |
| March 18, 2016 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 0.61 |
| March 16, 2016 | 2 | 2 | 100.00 | -4.5% | – | 1 | 100.0% | 0.64 |
| March 8, 2016 | 1 | 1 | 100.00 | -4.3% | – | 0 | 100.0% | 0.67 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.58 | 0.57 | 0.54 | 0.61 | 0.83 | 1.16 |
| EMA | 0.56 | 0.56 | 0.57 | 0.65 | 0.82 | 1.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 36.36 | Neutral |
| Stochastic RSI | 40.46 | Neutral |
| Williams %R | -63.64 | Neutral |
| CCI (20) | -0.75 | Neutral |
| Ultimate Oscillator | 48.72 | Neutral |
| Awesome Oscillator | 0.00 | Below zero |
| Momentum (10) | -0.02 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.58 | 0.57 | 0.54 | 0.56 | 0.61 | 0.83 | 0.94 | 1.16 |
| EMA | 0.56 | 0.56 | 0.57 | 0.59 | 0.65 | 0.80 | 0.91 | 0.99 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | — | — |
| Camarilla | 0.54 | 0.54 | 0.54 | 0.54 | — | 0.54 | 0.54 | 0.54 | 0.54 |
| Fibonacci | — | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.6% | 0.5400 | 0.5400 | — |
| 1W | -3.6% | 0.5400 | 0.5400 | — |
| 1M | -6.9% | 0.5400 | 0.5600 | |
| Qtr | 3.8% | 0.5400 | 0.6100 | |
| 6M | -3.6% | 0.4600 | 0.6100 | |
| 1Y | -16.9% | 0.4600 | 0.8000 | |
| 3Y | -62.2% | 0.4600 | 2.2500 | |
| 5Y | -95.4% | 0.4600 | 14.2500 | |
| 7Y | — | 0.4600 | 143.7500 | |
| 10Y | — | 0.4600 | 143.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)