Information Technology · IT - Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 7.58 |
| Sept. 29, 2026 | 4 | 4 | 100.00 | 0.1% | – | 2 | 100.0% | 7.58 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -0.5% | – | 2 | 100.0% | 7.57 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | -2.4% | – | 2 | 100.0% | 7.61 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -1.3% | – | 6 | 100.0% | 7.80 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 2.1% | – | 10 | 100.0% | 7.90 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 3.2% | – | 9 | 100.0% | 7.74 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -3.8% | – | 9 | 100.0% | 7.50 |
| Sept. 18, 2026 | 23 | 23 | 100.00 | -1.5% | – | 10 | 100.0% | 7.80 |
| Sept. 17, 2026 | 21 | 21 | 100.00 | 4.9% | – | 5 | 100.0% | 7.92 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -2.5% | – | 4 | 100.0% | 7.55 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -2.0% | – | 7 | 100.0% | 7.74 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | -2.6% | – | 8 | 100.0% | 7.90 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 0.7% | – | 13 | 100.0% | 8.11 |
| Sept. 9, 2026 | 17 | 17 | 100.00 | 0.6% | – | 14 | 100.0% | 8.05 |
| Sept. 8, 2026 | 15 | 15 | 100.00 | -3.5% | Rising delivery | 28 | 83.3% | 8.00 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | -1.9% | Rising delivery | 31 | 79.2% | 8.29 |
| Sept. 4, 2026 | 27 | 27 | 100.00 | -0.5% | Rising delivery | 40 | 75.1% | 8.45 |
| Sept. 3, 2026 | 8 | 8 | 100.00 | -4.5% | Rising delivery | 43 | 74.4% | 8.49 |
| Sept. 2, 2026 | 83 | 60 | 72.19 | -6.5% | Falling delivery | 62 | 78.7% | 8.89 |
| Sept. 1, 2026 | 30 | 21 | 70.11 | -6.0% | Falling delivery | 64 | 79.3% | 9.51 |
| Aug. 31, 2026 | 50 | 33 | 65.54 | -1.3% | Falling delivery | 82 | 78.8% | 10.12 |
| Aug. 28, 2026 | 46 | 39 | 86.27 | 4.4% | Rising delivery | 179 | 67.5% | 10.25 |
| Aug. 27, 2026 | 104 | 93 | 89.51 | -0.2% | Rising delivery | 206 | 66.3% | 9.82 |
| Aug. 26, 2026 | 90 | 67 | 74.69 | -0.7% | Rising delivery | 197 | 63.5% | 9.84 |
| Aug. 25, 2026 | 119 | 90 | 75.35 | -5.6% | Rising delivery | 186 | 62.1% | 9.91 |
| Aug. 24, 2026 | 539 | 317 | 58.80 | 14.3% | – | 172 | 60.8% | 10.50 |
| Aug. 21, 2026 | 177 | 116 | 65.36 | 9.9% | – | 68 | 65.7% | 9.19 |
| Aug. 20, 2026 | 60 | 36 | 60.24 | 7.6% | Falling delivery | 33 | 66.5% | 8.36 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.63 | 7.70 | 7.92 | — | — | — |
| EMA | 7.62 | 7.72 | 8.01 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.73 | 7.01 | 7.29 | 7.57 | 7.85 | 8.13 | 8.41 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 25.64 | Neutral |
| Stochastic RSI | 3.11 | Oversold |
| Williams %R | -74.36 | Neutral |
| CCI (20) | -87.85 | Neutral |
| Ultimate Oscillator | 47.38 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 0.03 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.63 | 7.70 | 7.92 | 8.46 | — | — | — | — |
| EMA | 7.62 | 7.72 | 8.01 | 8.33 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.01 | 7.30 | 7.57 | 7.86 | 8.13 | — | — |
| Camarilla | 7.27 | 7.43 | 7.48 | 7.53 | — | 7.63 | 7.68 | 7.73 | 7.89 |
| Fibonacci | — | 7.01 | 7.22 | 7.35 | 7.57 | 7.78 | 7.91 | 8.13 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 7.2800 | 7.8400 | |
| 1W | -4.1% | 7.2800 | 8.2100 | |
| 1M | -25.1% | 7.2800 | 10.0000 | |
| Qtr | — | 6.8100 | 11.4800 | |
| 6M | — | 6.8100 | 11.4800 | |
| 1Y | — | 6.8100 | 11.4800 | |
| 3Y | — | 6.8100 | 11.4800 | |
| 5Y | — | 6.8100 | 11.4800 | |
| 7Y | — | 6.8100 | 11.4800 | |
| 10Y | — | 6.8100 | 11.4800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
