Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 9, 2020 | 2 | 2 | 100.00 | -4.8% | – | 9 | 100.0% | 2.76 |
| Feb. 24, 2020 | 22 | 22 | 100.00 | 0.0% | – | 9 | 100.0% | 2.90 |
| Feb. 17, 2020 | 6 | 6 | 100.00 | 0.3% | – | 7 | 100.0% | 2.90 |
| Feb. 10, 2020 | 3 | 3 | 100.00 | -4.9% | – | 20 | 100.0% | 2.89 |
| Feb. 3, 2020 | 10 | 10 | 100.00 | 1.7% | – | 25 | 100.0% | 3.04 |
| Jan. 27, 2020 | 6 | 6 | 100.00 | 4.9% | – | 32 | 100.0% | 2.99 |
| Jan. 20, 2020 | 9 | 9 | 100.00 | 4.8% | – | 33 | 100.0% | 2.85 |
| Jan. 13, 2020 | 72 | 72 | 100.00 | 1.9% | – | 40 | 100.0% | 2.72 |
| Jan. 6, 2020 | 25 | 25 | 100.00 | 4.7% | – | 32 | 100.0% | 2.67 |
| Dec. 30, 2019 | 47 | 47 | 100.00 | 4.9% | – | 32 | 100.0% | 2.55 |
| Dec. 23, 2019 | 13 | 13 | 100.00 | -4.7% | – | 31 | 100.0% | 2.43 |
| Dec. 16, 2019 | 40 | 40 | 100.00 | -4.5% | – | 33 | 100.0% | 2.55 |
| Dec. 9, 2019 | 36 | 36 | 100.00 | -4.0% | – | 29 | 100.0% | 2.67 |
| Dec. 2, 2019 | 22 | 22 | 100.00 | 0.0% | – | 41 | 100.0% | 2.78 |
| Nov. 25, 2019 | 44 | 44 | 100.00 | -3.5% | – | 54 | 100.0% | 2.78 |
| Nov. 18, 2019 | 24 | 24 | 100.00 | -3.4% | – | 47 | 100.0% | 2.88 |
| Nov. 11, 2019 | 21 | 21 | 100.00 | 4.9% | – | 49 | 100.0% | 2.98 |
| Nov. 4, 2019 | 92 | 92 | 100.00 | -3.7% | – | 45 | 100.0% | 2.84 |
| Oct. 29, 2019 | 89 | 89 | 100.00 | -4.5% | – | 27 | 100.0% | 2.95 |
| Oct. 22, 2019 | 11 | 11 | 100.00 | -4.9% | – | 11 | 100.0% | 3.09 |
| Oct. 14, 2019 | 29 | 29 | 100.00 | -5.0% | – | 9 | 100.0% | 3.25 |
| Oct. 7, 2019 | 4 | 4 | 100.00 | -4.7% | – | 4 | 100.0% | 3.42 |
| Sept. 30, 2019 | 0 | 0 | 100.00 | -4.8% | – | 14 | 100.0% | 3.59 |
| Sept. 23, 2019 | 9 | 9 | 100.00 | -4.8% | – | 14 | 100.0% | 3.77 |
| Sept. 16, 2019 | 3 | 3 | 100.00 | -4.8% | – | 15 | 100.0% | 3.96 |
| Sept. 9, 2019 | 2 | 2 | 100.00 | -4.8% | – | 18 | 100.0% | 4.16 |
| Aug. 16, 2019 | 54 | 54 | 100.00 | -5.0% | – | 20 | 100.0% | 4.37 |
| Aug. 14, 2019 | 3 | 3 | 100.00 | 4.8% | – | 13 | 100.0% | 4.60 |
| Aug. 13, 2019 | 16 | 16 | 100.00 | 4.8% | – | 15 | 100.0% | 4.39 |
| Aug. 9, 2019 | 16 | 16 | 100.00 | -5.0% | – | 14 | 100.0% | 4.19 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.90 | 2.83 | 2.81 | 4.31 | 6.84 | 19.91 |
| EMA | 2.85 | 2.86 | 3.06 | 4.53 | 9.02 | 19.91 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 53.57 | Neutral |
| Stochastic RSI | 75.48 | Neutral |
| Williams %R | -46.43 | Neutral |
| CCI (20) | -22.93 | Neutral |
| Ultimate Oscillator | 58.41 | Neutral |
| Awesome Oscillator | -0.50 | Below zero |
| Momentum (10) | 0.33 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.90 | 2.83 | 2.81 | 3.20 | 4.31 | 6.84 | 11.20 | 19.91 |
| EMA | 2.85 | 2.86 | 3.06 | 3.45 | 4.52 | 9.27 | 18.12 | 30.80 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | — | — |
| Camarilla | 2.76 | 2.76 | 2.76 | 2.76 | — | 2.76 | 2.76 | 2.76 | 2.76 |
| Fibonacci | — | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 2.7600 | 2.7600 | — |
| 1W | -4.8% | 2.7600 | 2.7600 | — |
| 1M | -9.2% | 2.7500 | 3.1500 | |
| Qtr | 3.4% | 2.3100 | 3.1500 | |
| 6M | -33.7% | 2.3100 | 3.9600 | |
| 1Y | -89.0% | 2.3100 | 27.5500 | |
| 3Y | -98.8% | 2.3100 | 327.2500 | |
| 5Y | -98.3% | 2.3100 | 340.4000 | |
| 7Y | -93.6% | 2.3100 | 340.4000 | |
| 10Y | -95.4% | 2.3100 | 340.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)