Leela Palaces Hotels & Resorts Limited

Consumer Services · Leisure Services

NSE: THELEELA BSE: 544408

₹573.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

551.1

10D

546.0

20D

542.8

50D

526.8

100D

501.0

200D

457.0

Delivery and volume

Day avg. delivery

49.8%

Week avg. delivery

51.6%

Month avg. delivery

59.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

564.25

Pivot

First resistance596.50

Second resistance619.20

Third resistance651.45

First support541.55

Second support509.30

Third support486.60

Day RSI62.1

Day MFI55.7

Day MACD4.83

Day MACD signal4.10

Beta

1M1.61

3M0.95

1Y0.62

3Y0.64

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

513.15586.95

↑ 19.6%

Over 3 Months

LowHigh

461.05586.95

↑ 37.6%

Over 6 Months

LowHigh

400.10586.95

↑ 32.9%

Over 1 Year

LowHigh

384.50586.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	244	122	49.77	—	–	722	51.6%	—
Sept. 30, 2026	1,320	563	42.66	7.5%	Falling delivery	702	52.5%	573.80
Sept. 29, 2026	1,496	889	59.43	-2.6%	–	463	58.8%	533.60
Sept. 28, 2026	397	200	50.37	0.3%	Falling delivery	289	61.9%	547.90
Sept. 25, 2026	152	89	58.76	2.4%	Falling delivery	225	65.2%	546.15
Sept. 24, 2026	144	101	69.80	-2.2%	–	236	67.0%	533.20
Sept. 23, 2026	124	81	65.88	1.5%	–	265	70.7%	544.95
Sept. 22, 2026	630	424	67.32	-0.1%	–	292	68.2%	537.05
Sept. 21, 2026	73	36	49.57	-0.6%	Falling delivery	206	64.6%	537.45
Sept. 18, 2026	211	150	71.01	2.0%	Rising delivery	260	61.0%	540.55
Sept. 17, 2026	290	246	85.03	1.1%	Rising delivery	292	53.7%	530.00
Sept. 16, 2026	258	141	54.48	0.3%	Falling delivery	405	63.0%	524.20
Sept. 15, 2026	199	93	46.51	-3.7%	Falling delivery	432	66.7%	522.45
Sept. 11, 2026	340	162	47.68	-2.1%	Falling delivery	445	67.2%	542.30
Sept. 10, 2026	370	140	37.88	4.3%	Falling delivery	494	70.2%	554.15
Sept. 9, 2026	855	739	86.44	-2.0%	Rising delivery	532	73.9%	531.45
Sept. 8, 2026	394	306	77.77	-0.2%	Rising delivery	394	65.4%	542.50
Sept. 7, 2026	268	148	55.20	-1.9%	Falling delivery	391	60.4%	543.50
Sept. 4, 2026	582	400	68.65	-2.1%	Rising delivery	705	52.8%	554.05
Sept. 3, 2026	561	374	66.61	-0.7%	Rising delivery	685	50.9%	566.05
Sept. 2, 2026	163	59	36.25	-0.9%	Falling delivery	1,043	66.8%	569.90
Sept. 1, 2026	380	199	52.39	0.9%	Falling delivery	1,127	67.9%	575.35
Aug. 31, 2026	1,840	830	45.11	2.7%	Falling delivery	1,232	69.3%	570.40
Aug. 28, 2026	479	279	58.30	0.3%	Falling delivery	968	75.0%	555.25
Aug. 27, 2026	2,352	2,115	89.92	0.2%	Rising delivery	1,103	73.1%	553.80
Aug. 26, 2026	582	404	69.48	-0.4%	Rising delivery	924	62.6%	552.80
Aug. 25, 2026	907	640	70.49	0.9%	Rising delivery	1,110	56.7%	554.90
Aug. 24, 2026	522	192	36.88	-2.1%	Falling delivery	1,014	54.7%	549.70
Aug. 21, 2026	1,154	679	58.88	4.1%	Falling delivery	1,220	64.3%	561.70
Aug. 20, 2026	1,457	979	67.24	1.3%	–	1,053	66.1%	539.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	546.93	542.47	543.76	526.83	488.33	456.98
EMA	551.06	546.00	542.76	526.81	501.04	456.98

RSI (14) 62.1

ATR (14) 23.01

MFI (14) 55.7

Beta (1Y) 0.62

MACD 4.83 / Signal 4.10 / Hist. 0.74

Bollinger Upper (20, 2σ) 571.37

Bollinger Middle 543.76

Bollinger Lower 516.15

S3	S2	S1	Pivot	R1	R2	R3
486.60	509.30	541.55	564.25	596.50	619.20	651.45

ADX (14) 26.5

ROC (21) 0.60%

ROC (125) 40.09%

Beta (1M) 1.61

Beta (3M) 0.95

Beta (1Y) 0.62

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.18	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-17.82	Overbought
CCI (20)	152.15	Overbought
Ultimate Oscillator	53.19	Neutral
Awesome Oscillator	3.46	Above zero
Momentum (10)	49.60	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	546.93	542.46	543.76	547.39	526.83	488.33	467.34	456.98
EMA	551.06	546.00	542.76	538.41	526.82	501.00	484.39	473.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	511.69	546.33	566.64	601.28	621.59	—	—
Camarilla	543.58	558.69	563.73	568.76	—	578.84	583.87	588.91	604.02
Fibonacci	—	509.30	530.29	543.26	564.25	585.24	598.21	619.20	—

Performance by period

Period	Return	Low	High
1D	7.5%	532.0000	586.9500
1W	5.3%	522.1500	586.9500
1M	0.6%	513.1500	586.9500
Qtr	19.6%	461.0500	586.9500
6M	37.6%	400.1000	586.9500
1Y	32.9%	384.5000	586.9500
3Y	—	382.5000	586.9500
5Y	—	382.5000	586.9500
7Y	—	382.5000	586.9500
10Y	—	382.5000	586.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)