Lemon Tree Hotels Limited

Consumer Services · Leisure Services

NSE: LEMONTREE BSE: 541233

₹104.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

104.8

10D

105.3

20D

105.8

50D

107.9

100D

111.7

200D

119.3

Delivery and volume

Day avg. delivery

20.2%

Week avg. delivery

26.9%

Month avg. delivery

41.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

104.45

Pivot

First resistance105.20

Second resistance106.15

Third resistance106.90

First support103.50

Second support102.75

Third support101.80

Day RSI41.9

Day MFI48.4

Day MACD-0.86

Day MACD signal-0.91

Beta

1M0.96

3M1.04

1Y1.27

3Y1.15

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

100.88108.87

↓ -11.9%

Over 3 Months

LowHigh

100.88122.65

↓ -3.3%

Over 6 Months

LowHigh

100.88128.38

↓ -37.3%

Over 1 Year

LowHigh

99.61174.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33,574	6,781	20.20	—	Falling delivery	8,544	26.9%	—
Sept. 30, 2026	2,380	1,146	48.17	0.1%	–	2,211	52.3%	104.25
Sept. 29, 2026	2,113	1,090	51.57	0.3%	–	2,041	53.6%	104.17
Sept. 28, 2026	2,632	1,312	49.87	-2.2%	–	2,183	54.3%	103.82
Sept. 25, 2026	2,021	1,160	57.39	-0.5%	–	2,510	53.8%	106.15
Sept. 24, 2026	1,906	1,072	56.21	-1.1%	–	2,540	52.7%	106.72
Sept. 23, 2026	1,531	839	54.84	0.4%	–	2,514	51.2%	107.92
Sept. 22, 2026	2,825	1,547	54.78	1.4%	–	2,614	50.1%	107.51
Sept. 21, 2026	4,265	2,133	50.02	-0.5%	–	2,531	50.9%	105.99
Sept. 18, 2026	2,171	1,094	50.38	2.3%	–	2,019	52.1%	106.47
Sept. 17, 2026	1,779	822	46.24	0.8%	Falling delivery	1,829	53.1%	104.06
Sept. 16, 2026	2,029	950	46.84	0.7%	Falling delivery	2,211	56.9%	103.26
Sept. 15, 2026	2,414	1,438	59.57	-2.1%	–	2,350	59.3%	102.58
Sept. 11, 2026	1,703	956	56.12	-0.9%	–	2,575	58.6%	104.78
Sept. 10, 2026	1,221	691	56.60	-0.4%	–	3,041	60.1%	105.70
Sept. 9, 2026	3,686	2,259	61.28	0.4%	–	3,423	60.4%	106.17
Sept. 8, 2026	2,726	1,628	59.72	-1.4%	–	3,205	59.0%	105.73
Sept. 7, 2026	3,537	2,016	56.99	2.2%	–	3,062	58.6%	107.28
Sept. 4, 2026	4,037	2,541	62.94	0.1%	–	3,355	59.4%	104.95
Sept. 3, 2026	3,129	1,892	60.47	-1.2%	–	5,199	60.6%	104.89
Sept. 2, 2026	2,595	1,383	53.27	0.0%	Falling delivery	5,067	60.4%	106.18
Sept. 1, 2026	2,012	1,145	56.93	-0.1%	–	4,994	61.4%	106.15
Aug. 31, 2026	5,004	3,000	59.95	-2.1%	–	4,946	61.8%	106.25
Aug. 28, 2026	13,253	8,320	62.78	0.8%	–	4,456	61.4%	108.53
Aug. 27, 2026	2,469	1,455	58.94	-1.0%	–	2,392	55.7%	107.69
Aug. 26, 2026	2,231	1,402	62.85	-0.4%	Rising delivery	2,586	57.2%	108.75
Aug. 25, 2026	1,772	1,096	61.85	0.6%	–	2,599	56.9%	109.21
Aug. 24, 2026	2,556	1,399	54.71	0.2%	–	2,935	55.9%	108.56
Aug. 21, 2026	2,931	1,309	44.67	0.3%	Falling delivery	3,021	58.5%	108.33
Aug. 20, 2026	3,439	2,186	63.55	-0.1%	–	2,903	61.9%	107.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	105.02	105.71	105.43	107.88	110.78	119.34
EMA	104.83	105.26	105.82	107.87	111.66	119.34

RSI (14) 41.9

ATR (14) 2.26

MFI (14) 48.4

Beta (1Y) 1.27

MACD -0.86 / Signal -0.91 / Hist. 0.05

Bollinger Upper (20, 2σ) 108.26

Bollinger Middle 105.43

Bollinger Lower 102.60

S3	S2	S1	Pivot	R1	R2	R3
101.80	102.75	103.50	104.45	105.20	106.15	106.90

ADX (14) 20.6

ROC (21) -1.88%

ROC (125) 3.81%

Beta (1M) 0.96

Beta (3M) 1.04

Beta (1Y) 1.27

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.18	Neutral
Stochastic RSI	46.49	Neutral
Williams %R	-57.82	Neutral
CCI (20)	-61.73	Neutral
Ultimate Oscillator	47.11	Neutral
Awesome Oscillator	-1.67	Below zero
Momentum (10)	0.99	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	105.02	105.71	105.43	106.27	107.88	110.78	111.38	119.34
EMA	104.83	105.26	105.82	106.51	107.86	111.36	115.29	118.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	102.70	103.40	104.40	105.10	106.10	—	—
Camarilla	103.32	103.78	103.94	104.09	—	104.41	104.56	104.72	105.19
Fibonacci	—	102.75	103.40	103.80	104.45	105.10	105.50	106.15	—

Performance by period

Period	Return	Low	High
1D	0.1%	103.7000	105.4000
1W	-3.4%	102.0000	107.7000
1M	-1.9%	100.8800	108.8700
Qtr	-11.9%	100.8800	122.6500
6M	-3.3%	100.8800	128.3800
1Y	-37.3%	99.6100	174.2000
3Y	-8.4%	99.6100	180.6800
5Y	128.6%	42.1000	180.6800
7Y	82.6%	14.0500	180.6800
10Y	—	14.0500	180.6800

Latest-bar candlestick shape Doji (shape only — trend context is not checked)