Lenskart Solutions Limited

Consumer Services · Retailing

NSE: LENSKART BSE: 544600

₹685.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

677.7

10D

678.9

20D

673.9

50D

639.3

100D

594.8

200D

527.8

Delivery and volume

Day avg. delivery

57.5%

Week avg. delivery

61.4%

Month avg. delivery

65.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

685.18

Pivot

First resistance697.97

Second resistance710.88

Third resistance723.67

First support672.27

Second support659.48

Third support646.57

Day RSI56.8

Day MFI46.0

Day MACD11.09

Day MACD signal16.15

Beta

1M0.78

3M0.41

1Y0.56

3Y0.56

Price change analysis

↑ 3.4%

Over 1 Month

LowHigh

648.30725.00

↑ 29.1%

Over 3 Months

LowHigh

521.20725.00

↑ 36.5%

Over 6 Months

LowHigh

458.75725.00

—

Over 1 Year

LowHigh

356.10725.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,260	3,026	57.53	—	–	5,428	61.4%	—
Sept. 30, 2026	8,504	5,488	64.53	1.5%	–	5,040	61.8%	685.05
Sept. 29, 2026	6,341	3,996	63.02	3.0%	–	4,373	61.3%	674.60
Sept. 28, 2026	4,551	2,774	60.95	-3.7%	–	4,654	58.4%	655.20
Sept. 25, 2026	2,481	1,372	55.30	0.6%	Falling delivery	12,798	75.6%	680.25
Sept. 24, 2026	3,320	1,935	58.28	-1.6%	Falling delivery	17,506	72.7%	676.00
Sept. 23, 2026	5,172	3,322	64.23	-0.7%	Falling delivery	17,908	72.7%	686.70
Sept. 22, 2026	7,743	4,176	53.94	1.1%	Falling delivery	18,291	72.4%	691.45
Sept. 21, 2026	45,272	37,545	82.93	-3.3%	Rising delivery	18,073	73.3%	683.85
Sept. 18, 2026	26,023	16,681	64.10	4.0%	–	9,746	63.4%	707.20
Sept. 17, 2026	5,332	3,330	62.45	0.6%	–	5,820	63.4%	679.95
Sept. 16, 2026	7,087	4,519	63.76	-1.4%	–	6,265	64.4%	675.85
Sept. 15, 2026	6,649	4,192	63.04	0.5%	–	5,623	62.6%	685.40
Sept. 11, 2026	3,639	2,189	60.14	-1.7%	–	4,943	62.2%	681.75
Sept. 10, 2026	6,390	4,216	65.97	-0.1%	–	6,675	63.1%	693.30
Sept. 9, 2026	7,557	5,051	66.84	-0.3%	Rising delivery	6,502	60.9%	693.90
Sept. 8, 2026	3,877	1,939	50.02	1.1%	Falling delivery	6,850	58.3%	695.75
Sept. 7, 2026	3,251	1,970	60.59	0.5%	–	8,254	57.3%	688.00
Sept. 4, 2026	12,299	7,890	64.15	1.9%	–	30,228	60.3%	684.90
Sept. 3, 2026	5,527	2,952	53.41	0.5%	Falling delivery	29,179	60.1%	672.45
Sept. 2, 2026	9,296	5,231	56.27	0.8%	–	30,442	60.1%	668.90
Sept. 1, 2026	10,900	5,603	51.41	0.2%	Falling delivery	30,446	59.8%	663.75
Aug. 31, 2026	113,119	69,537	61.47	4.1%	–	29,555	60.0%	662.40
Aug. 28, 2026	7,053	4,333	61.43	-0.7%	Falling delivery	17,540	77.2%	636.15
Aug. 27, 2026	11,844	6,804	57.45	-1.0%	Falling delivery	18,081	76.3%	640.60
Aug. 26, 2026	9,315	4,829	51.84	-1.3%	Falling delivery	17,360	78.3%	647.15
Aug. 25, 2026	6,443	3,177	49.30	-0.6%	Falling delivery	17,397	78.9%	655.95
Aug. 24, 2026	53,042	48,523	91.48	-0.2%	Rising delivery	19,164	78.3%	659.75
Aug. 21, 2026	9,762	5,606	57.43	1.0%	–	14,386	61.3%	661.40
Aug. 20, 2026	8,240	5,798	70.36	2.4%	Rising delivery	14,138	59.9%	654.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	674.22	682.03	683.02	634.31	573.87	527.76
EMA	677.67	678.92	673.92	639.31	594.81	527.76

RSI (14) 56.8

ATR (14) 22.65

MFI (14) 46.0

Beta (1Y) 0.56

MACD 11.09 / Signal 16.15 / Hist. -5.06

Bollinger Upper (20, 2σ) 704.79

Bollinger Middle 683.02

Bollinger Lower 661.25

S3	S2	S1	Pivot	R1	R2	R3
646.57	659.48	672.27	685.18	697.97	710.88	723.67

ADX (14) 39.1

ROC (21) 3.42%

ROC (125) 37.20%

Beta (1M) 0.78

Beta (3M) 0.41

Beta (1Y) 0.56

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.91	Neutral
Stochastic RSI	32.37	Neutral
Williams %R	-52.09	Neutral
CCI (20)	16.03	Neutral
Ultimate Oscillator	49.23	Neutral
Awesome Oscillator	9.67	Above zero
Momentum (10)	9.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	674.22	682.03	683.02	672.73	634.31	573.87	553.84	527.76
EMA	677.67	678.92	673.92	662.97	639.32	594.69	564.22	534.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	659.45	672.20	685.15	697.90	710.85	—	—
Camarilla	670.92	677.98	680.34	682.69	—	687.41	689.76	692.12	699.19
Fibonacci	—	659.48	669.30	675.37	685.18	695.00	701.07	710.88	—

Performance by period

Period	Return	Low	High
1D	1.5%	672.4000	698.1000
1W	-0.2%	648.3000	698.1000
1M	3.4%	648.3000	725.0000
Qtr	29.1%	521.2000	725.0000
6M	36.5%	458.7500	725.0000
1Y	—	356.1000	725.0000
3Y	—	356.1000	725.0000
5Y	—	356.1000	725.0000
7Y	—	356.1000	725.0000
10Y	—	356.1000	725.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)