Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 148 | 138 | 93.24 | — | – | 111 | 93.5% | — |
| Sept. 30, 2026 | 156 | 148 | 94.87 | -0.5% | – | 82 | 93.7% | 60.10 |
| Sept. 29, 2026 | 208 | 198 | 95.19 | 2.7% | – | 60 | 92.7% | 60.40 |
| Sept. 28, 2026 | 40 | 34 | 85.00 | -0.4% | – | 20 | 87.8% | 58.80 |
| Sept. 25, 2026 | 4 | 2 | 50.00 | 0.4% | Falling delivery | 15 | 92.1% | 59.01 |
| Sept. 24, 2026 | 4 | 4 | 100.00 | -2.1% | Rising delivery | 17 | 92.9% | 58.75 |
| Sept. 23, 2026 | 46 | 42 | 91.30 | -1.1% | – | 17 | 93.0% | 60.00 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | 2.8% | – | 30 | 96.1% | 60.65 |
| Sept. 21, 2026 | 18 | 18 | 100.00 | -3.0% | – | 38 | 95.8% | 59.00 |
| Sept. 18, 2026 | 12 | 10 | 83.33 | 0.2% | Falling delivery | 38 | 95.8% | 60.80 |
| Sept. 17, 2026 | 6 | 6 | 100.00 | 0.1% | – | 64 | 95.7% | 60.70 |
| Sept. 16, 2026 | 112 | 108 | 96.43 | 0.3% | – | 66 | 95.2% | 60.64 |
| Sept. 15, 2026 | 44 | 42 | 95.45 | -2.9% | – | 66 | 93.3% | 60.47 |
| Sept. 11, 2026 | 16 | 16 | 100.00 | 0.1% | Rising delivery | 62 | 93.5% | 62.30 |
| Sept. 10, 2026 | 144 | 136 | 94.44 | -2.6% | – | 71 | 91.5% | 62.25 |
| Sept. 9, 2026 | 16 | 14 | 87.50 | 2.8% | – | 42 | 89.6% | 63.90 |
| Sept. 8, 2026 | 110 | 100 | 90.91 | -0.6% | – | 42 | 88.7% | 62.13 |
| Sept. 7, 2026 | 22 | 22 | 100.00 | -6.6% | Rising delivery | 22 | 85.2% | 62.50 |
| Sept. 4, 2026 | 62 | 52 | 83.87 | 9.3% | – | 18 | 82.2% | 66.92 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -0.7% | Rising delivery | 12 | 73.3% | 61.20 |
| Sept. 2, 2026 | 16 | 12 | 75.00 | -2.2% | – | 33 | 79.3% | 61.63 |
| Sept. 1, 2026 | 6 | 4 | 66.67 | 1.6% | Falling delivery | 32 | 80.0% | 63.00 |
| Aug. 31, 2026 | 4 | 4 | 100.00 | -3.9% | Rising delivery | 37 | 80.6% | 62.00 |
| Aug. 28, 2026 | 32 | 22 | 68.75 | 4.1% | Falling delivery | 40 | 81.0% | 64.52 |
| Aug. 27, 2026 | 106 | 88 | 83.02 | -3.4% | – | 54 | 86.8% | 62.00 |
| Aug. 26, 2026 | 12 | 10 | 83.33 | -1.1% | – | 42 | 86.8% | 64.17 |
| Aug. 25, 2026 | 32 | 26 | 81.25 | 2.4% | Falling delivery | 101 | 87.4% | 64.90 |
| Aug. 24, 2026 | 18 | 16 | 88.89 | 3.3% | – | 150 | 88.2% | 63.40 |
| Aug. 21, 2026 | 104 | 96 | 92.31 | -1.2% | – | 167 | 89.5% | 61.35 |
| Aug. 20, 2026 | 46 | 36 | 78.26 | 3.3% | Falling delivery | 174 | 89.9% | 62.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 59.41 | 59.82 | 61.11 | — | — | — |
| EMA | 59.81 | 60.04 | 60.48 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 56.07 | 57.53 | 58.82 | 60.28 | 61.57 | 63.03 | 64.32 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 42.08 | Neutral |
| Stochastic RSI | 49.13 | Neutral |
| Williams %R | -57.92 | Neutral |
| CCI (20) | -49.01 | Neutral |
| Ultimate Oscillator | 39.88 | Neutral |
| Awesome Oscillator | -1.71 | Below zero |
| Momentum (10) | -0.54 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 59.41 | 59.82 | 61.11 | 61.66 | — | — | — | — |
| EMA | 59.81 | 60.04 | 60.48 | 60.65 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 57.49 | 58.72 | 60.24 | 61.47 | 62.99 | — | — |
| Camarilla | 58.59 | 59.34 | 59.60 | 59.85 | — | 60.35 | 60.60 | 60.86 | 61.61 |
| Fibonacci | — | 57.53 | 58.58 | 59.23 | 60.28 | 61.33 | 61.98 | 63.03 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.5% | 59.0000 | 61.7500 | |
| 1W | 0.2% | 58.0000 | 62.9900 | |
| 1M | -3.1% | 58.0000 | 69.9900 | |
| Qtr | — | 55.0000 | 69.9900 | |
| 6M | — | 55.0000 | 69.9900 | |
| 1Y | — | 55.0000 | 69.9900 | |
| 3Y | — | 55.0000 | 69.9900 | |
| 5Y | — | 55.0000 | 69.9900 | |
| 7Y | — | 55.0000 | 69.9900 | |
| 10Y | — | 55.0000 | 69.9900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
