Sign in Create account
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.

LERTHAI FINANCE LIMITED

Construction Materials · Other Construction Materials

BSE: 502250
₹411.00
Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3
Bearish3
5D
388.6
10D
390.4
20D
414.4
50D
433.7
100D
413.8
200D
345.1

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

409.65
Pivot
First resistance420.30
Second resistance429.60
Third resistance440.25
First support400.35
Second support389.70
Third support380.40
Day RSI47.3
Day MFI18.0
Day MACD-28.76
Day MACD signal-27.65

Beta

1M-1.31
3M-1.94
1Y-1.94
3Y-0.28

Price change analysis

↓ -20.0%
Over 1 Month
LowHigh
316.15551.45
↓ -12.3%
Over 3 Months
LowHigh
316.15664.00
↓ -12.3%
Over 6 Months
LowHigh
316.15664.00
↓ -12.3%
Over 1 Year
LowHigh
316.15664.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Sept. 29, 2026 0 0 100.00 3.0% – 0 100.0% 411.00
Sept. 28, 2026 0 0 100.00 5.0% – 0 100.0% 399.00
Sept. 24, 2026 0 0 100.00 4.2% – 0 100.0% 380.00
Sept. 23, 2026 0 0 100.00 5.0% – 0 100.0% 364.85
Sept. 22, 2026 0 0 100.00 5.0% – 0 100.0% 347.50
Sept. 21, 2026 0 0 100.00 -4.9% – 0 100.0% 331.05
Sept. 18, 2026 0 0 100.00 -4.7% – 0 100.0% 348.25
Sept. 17, 2026 0 0 100.00 -0.5% – 0 100.0% 365.60
Sept. 16, 2026 0 0 100.00 -5.0% – 0 100.0% 367.40
Sept. 15, 2026 0 0 100.00 -5.0% – 0 100.0% 386.70
Sept. 11, 2026 0 0 100.00 -5.0% – 0 100.0% 407.05
Sept. 10, 2026 0 0 100.00 -5.0% – 0 100.0% 428.45
Sept. 9, 2026 0 0 100.00 -4.9% – 0 100.0% 451.00
Sept. 8, 2026 0 0 100.00 -5.0% – 0 100.0% 474.30
Sept. 7, 2026 0 0 100.00 -5.0% – 0 100.0% 499.25
Sept. 4, 2026 0 0 100.00 4.7% – 0 100.0% 525.50
Sept. 3, 2026 0 0 100.00 4.1% – 0 100.0% 502.00
Sept. 2, 2026 0 0 100.00 3.9% – 0 100.0% 482.15
Sept. 1, 2026 0 0 100.00 -5.0% – 0 100.0% 463.90
Aug. 31, 2026 0 0 100.00 -5.0% – 0 100.0% 488.30
Aug. 27, 2026 0 0 100.00 -5.0% – 0 100.0% 513.95
Aug. 26, 2026 0 0 100.00 4.9% – 0 100.0% 540.95
Aug. 25, 2026 0 0 100.00 -5.0% – 0 100.0% 515.65
Aug. 24, 2026 0 0 100.00 -5.0% – 0 100.0% 542.75
Aug. 21, 2026 0 0 100.00 -5.0% – 0 100.0% 571.30
Aug. 20, 2026 0 0 100.00 -5.0% – 0 100.0% 601.35
Aug. 19, 2026 0 0 100.00 4.9% – 0 100.0% 633.00
Aug. 18, 2026 0 0 100.00 -5.0% – 0 100.0% 603.25
Aug. 12, 2026 0 0 100.00 5.0% – 0 100.0% 635.00
Aug. 11, 2026 0 0 100.00 4.9% – 0 100.0% 605.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA380.47370.14421.16446.97436.50345.05
EMA388.57390.38414.36433.74413.75345.05
RSI (14) 47.3
ATR (14) 29.22
MFI (14) 18.0
Beta (1Y) -1.94
MACD -28.76 / Signal -27.65 / Hist. -1.10
Bollinger Upper (20, 2σ) 538.66
Bollinger Middle 421.16
Bollinger Lower 303.67
S3S2S1PivotR1R2R3
380.40 389.70 400.35 409.65 420.30 429.60 440.25
ADX (14) 31.7
ROC (21) -24.02%
ROC (125) 81.74%
Beta (1M) -1.31
Beta (3M) -1.94
Beta (1Y) -1.94
Beta (3Y) -0.28

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K59.71Neutral
Stochastic RSI100.00Overbought
Williams %R-40.29Neutral
CCI (20)-17.42Neutral
Ultimate Oscillator51.55Neutral
Awesome Oscillator-109.83Below zero
Momentum (10)3.95Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA380.47370.14421.16472.85446.97436.50372.82345.05
EMA388.57390.38414.36428.04433.75415.48394.96379.46

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——390.04401.03409.99420.98429.94——
Camarilla400.03405.51407.34409.17—412.83414.66416.49421.97
Fibonacci—389.70397.32402.03409.65417.27421.98429.60—

Performance by period

PeriodReturnLowHighWhere price sits
1D 3.0% 399.0000418.9500
1W 18.3% 347.0000418.9500
1M -20.0% 316.1500551.4500
Qtr -12.3% 316.1500664.0000
6M -12.3% 316.1500664.0000
1Y -12.3% 316.1500664.0000
3Y 61.8% 200.9000664.0000
5Y 116.3% 90.0500722.0000
7Y 46.8% 90.0500722.0000
10Y 17.4% 90.0500722.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)