Lesha Industries Limited

Services · Commercial Services & Supplies

BSE: 533602

₹0.82

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

0.8

10D

0.8

20D

0.8

50D

1.4

100D

2.2

200D

3.5

Delivery and volume

Day avg. delivery

76.5%

Week avg. delivery

80.8%

Month avg. delivery

86.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.81

Pivot

First resistance0.84

Second resistance0.87

Third resistance0.90

First support0.78

Second support0.75

Third support0.72

Day RSI34.4

Day MFI66.2

Day MACD-0.13

Day MACD signal-0.19

Beta

1M1.08

3M0.76

1Y0.76

3Y0.72

Price change analysis

↑ 7.9%

Over 1 Month

LowHigh

0.720.93

↓ -48.4%

Over 3 Months

LowHigh

0.720.93

↓ -48.4%

Over 6 Months

LowHigh

0.720.93

↓ -48.4%

Over 1 Year

LowHigh

0.720.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	49	38	76.53	—	–	97	80.8%	—
Sept. 30, 2026	108	88	81.60	2.5%	Falling delivery	157	86.6%	0.82
Sept. 29, 2026	66	54	81.00	1.3%	Falling delivery	247	91.3%	0.80
Sept. 28, 2026	132	111	83.49	-2.5%	Falling delivery	256	90.6%	0.79
Sept. 25, 2026	127	100	78.99	-4.7%	Falling delivery	239	91.6%	0.81
Sept. 24, 2026	352	328	93.14	1.2%	–	263	92.7%	0.85
Sept. 23, 2026	554	532	95.96	13.5%	–	218	91.6%	0.84
Sept. 22, 2026	113	88	78.17	-1.3%	Falling delivery	119	85.8%	0.74
Sept. 21, 2026	49	47	95.61	0.0%	Rising delivery	136	85.4%	0.75
Sept. 18, 2026	246	223	90.89	1.4%	–	148	86.1%	0.75
Sept. 17, 2026	130	110	84.19	0.0%	–	112	82.1%	0.74
Sept. 16, 2026	59	45	75.07	0.0%	Falling delivery	95	81.5%	0.74
Sept. 15, 2026	197	157	79.84	-1.3%	–	109	81.5%	0.74
Sept. 11, 2026	106	101	95.26	0.0%	Rising delivery	90	81.5%	0.75
Sept. 10, 2026	68	48	69.90	0.0%	Falling delivery	98	80.7%	0.75
Sept. 9, 2026	46	38	82.32	0.0%	–	94	80.0%	0.75
Sept. 8, 2026	127	100	78.61	1.4%	–	97	79.1%	0.75
Sept. 7, 2026	101	79	78.28	-1.3%	–	92	80.7%	0.74
Sept. 4, 2026	147	130	88.67	0.0%	Rising delivery	86	79.2%	0.75
Sept. 3, 2026	48	28	58.40	-1.3%	Falling delivery	78	79.0%	0.75
Sept. 2, 2026	63	47	74.83	0.0%	Falling delivery	102	81.0%	0.76
Sept. 1, 2026	98	84	85.76	0.0%	Rising delivery	111	79.5%	0.76
Aug. 31, 2026	76	52	69.06	0.0%	Falling delivery	118	81.3%	0.76
Aug. 28, 2026	106	97	91.54	0.0%	Rising delivery	118	85.2%	0.76
Aug. 27, 2026	168	133	79.18	0.0%	Falling delivery	119	86.9%	0.76
Aug. 26, 2026	109	76	69.87	1.3%	Falling delivery	119	84.6%	0.76
Aug. 25, 2026	129	120	92.45	-2.6%	Rising delivery	130	83.6%	0.75
Aug. 24, 2026	77	76	99.27	2.7%	Rising delivery	124	82.3%	0.77
Aug. 21, 2026	114	113	99.73	-2.6%	Rising delivery	126	82.7%	0.75
Aug. 20, 2026	166	118	70.91	2.7%	Falling delivery	119	78.3%	0.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.81	0.79	0.77	1.40	2.64	3.46
EMA	0.81	0.80	0.84	1.41	2.23	3.46

RSI (14) 34.4

ATR (14) 0.07

MFI (14) 66.2

Beta (1Y) 0.76

MACD -0.13 / Signal -0.19 / Hist. 0.07

Bollinger Upper (20, 2σ) 0.84

Bollinger Middle 0.77

Bollinger Lower 0.70

S3	S2	S1	Pivot	R1	R2	R3
0.72	0.75	0.78	0.81	0.84	0.87	0.90

ADX (14) 58.0

ROC (21) 7.89%

ROC (125) -81.94%

Beta (1M) 1.08

Beta (3M) 0.76

Beta (1Y) 0.76

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.62	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-52.38	Neutral
CCI (20)	78.43	Neutral
Ultimate Oscillator	44.90	Neutral
Awesome Oscillator	0.07	Above zero
Momentum (10)	0.08	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.81	0.79	0.77	0.77	1.40	2.64	3.22	3.46
EMA	0.81	0.80	0.84	0.99	1.41	2.22	2.70	3.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.75	0.79	0.81	0.85	0.87	—	—
Camarilla	0.79	0.80	0.81	0.81	—	0.83	0.83	0.84	0.85
Fibonacci	—	0.75	0.77	0.78	0.81	0.83	0.84	0.87	—

Performance by period

Period	Return	Low	High
1D	2.5%	0.7700	0.8300
1W	-2.4%	0.7600	0.9300
1M	7.9%	0.7200	0.9300
Qtr	-48.4%	0.7200	0.9300
6M	-48.4%	0.7200	0.9300
1Y	-48.4%	0.7200	0.9300
3Y	-79.3%	0.7200	5.8500
5Y	-87.3%	0.7200	30.9000
7Y	-34.4%	0.7200	30.9000
10Y	-70.1%	0.7200	30.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)