Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 4, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 9, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Nov. 26, 2025 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Nov. 25, 2025 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Nov. 12, 2025 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 9, 2025 | 2 | 2 | 100.00 | — | – | 7 | 100.0% | — |
| May 15, 2025 | 2 | 2 | 100.00 | — | – | 7 | 100.0% | — |
| May 14, 2025 | 4 | 4 | 100.00 | — | – | 7 | 100.0% | — |
| March 19, 2025 | 2 | 2 | 100.00 | — | – | 7 | 100.0% | — |
| Feb. 10, 2025 | 26 | 26 | 100.00 | — | – | 7 | 100.0% | — |
| Jan. 15, 2025 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 13, 2025 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 24, 2024 | 2 | 2 | 100.00 | 19.2% | – | 2 | 100.0% | 84.00 |
| Dec. 5, 2024 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Nov. 7, 2024 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Oct. 16, 2024 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Oct. 15, 2024 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2024 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 23, 2024 | 4 | 4 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 19, 2024 | 6 | 6 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 4, 2024 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| Aug. 29, 2024 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| Aug. 28, 2024 | 2 | 2 | 100.00 | — | – | 6 | 100.0% | — |
| Aug. 19, 2024 | 12 | 12 | 100.00 | — | – | 6 | 100.0% | — |
| Aug. 16, 2024 | 8 | 8 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 14, 2024 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 13, 2024 | 6 | 6 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 5, 2024 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 11, 2024 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| July 3, 2024 | 4 | 4 | 100.00 | -5.0% | – | 3 | 100.0% | 70.49 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 76.34 | 72.37 | 64.49 | 53.50 | 45.63 | — |
| EMA | 76.24 | 72.25 | 66.23 | 56.64 | 49.97 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 164.65 | Overbought |
| Ultimate Oscillator | 75.47 | Overbought |
| Awesome Oscillator | 18.71 | Above zero |
| Momentum (10) | 28.90 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 76.34 | 72.37 | 64.49 | 59.64 | 53.50 | 45.63 | 43.17 | — |
| EMA | 76.24 | 72.25 | 66.23 | 62.08 | 56.64 | 49.97 | 44.89 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | — | — |
| Camarilla | 84.00 | 84.00 | 84.00 | 84.00 | — | 84.00 | 84.00 | 84.00 | 84.00 |
| Fibonacci | — | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 19.2% | 84.0000 | 84.0000 | — |
| 1W | 19.2% | 84.0000 | 84.0000 | — |
| 1M | 19.2% | 84.0000 | 84.0000 | — |
| Qtr | 19.2% | 84.0000 | 84.0000 | — |
| 6M | 13.2% | 70.4900 | 84.0000 | |
| 1Y | 20.2% | 70.4900 | 84.0000 | |
| 3Y | 135.0% | 30.4500 | 84.0000 | |
| 5Y | 95.3% | 25.0000 | 84.0000 | |
| 7Y | — | 25.0000 | 84.0000 | |
| 10Y | — | 25.0000 | 84.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
