LEXORA GLOBAL LIMITED

Financial Services · Finance

BSE: 512345

₹97.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

101.0

10D

106.9

20D

117.5

50D

137.8

100D

151.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

97.10

Pivot

First resistance97.10

Second resistance97.10

Third resistance97.10

First support97.10

Second support97.10

Third support97.10

Day RSI34.4

Day MFI35.5

Day MACD-12.95

Day MACD signal-11.06

Beta

1M1.37

3M0.84

1Y0.84

3Y0.84

Price change analysis

↓ -38.3%

Over 1 Month

LowHigh

96.90173.00

↑ 376.7%

Over 3 Months

LowHigh

96.90205.80

↑ 376.7%

Over 6 Months

LowHigh

96.90205.80

↑ 376.7%

Over 1 Year

LowHigh

96.90205.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	0.2%	–	1	100.0%	97.10
Sept. 29, 2026	2	2	100.00	-5.0%	–	1	100.0%	96.90
Sept. 28, 2026	0	0	100.00	-4.6%	–	1	100.0%	102.00
Sept. 25, 2026	0	0	100.00	2.2%	–	1	100.0%	106.95
Sept. 24, 2026	0	0	100.00	-4.5%	–	1	100.0%	104.60
Sept. 23, 2026	3	3	100.00	4.8%	–	1	100.0%	109.55
Sept. 22, 2026	0	0	100.00	-4.4%	–	0	100.0%	104.55
Sept. 21, 2026	2	2	100.00	-0.4%	–	0	100.0%	109.35
Sept. 18, 2026	0	0	100.00	-2.9%	–	0	100.0%	109.80
Sept. 17, 2026	0	0	100.00	-1.3%	–	0	100.0%	113.10
Sept. 16, 2026	0	0	100.00	-4.9%	–	0	100.0%	114.55
Sept. 15, 2026	0	0	100.00	-5.0%	–	0	100.0%	120.50
Sept. 11, 2026	1	1	100.00	-4.9%	–	0	100.0%	126.80
Sept. 10, 2026	0	0	100.00	-5.0%	–	0	100.0%	133.40
Sept. 9, 2026	0	0	100.00	4.8%	–	0	100.0%	140.40
Sept. 8, 2026	1	1	100.00	-5.0%	–	0	100.0%	133.95
Sept. 7, 2026	0	0	100.00	-0.4%	–	0	100.0%	141.00
Sept. 4, 2026	1	1	100.00	-5.0%	–	0	100.0%	141.55
Sept. 3, 2026	1	1	100.00	-5.0%	–	1	100.0%	148.95
Sept. 2, 2026	0	0	100.00	-5.0%	–	1	100.0%	156.75
Sept. 1, 2026	0	0	100.00	4.9%	–	1	100.0%	165.00
Aug. 31, 2026	0	0	100.00	-5.0%	–	1	100.0%	157.25
Aug. 28, 2026	3	3	100.00	4.3%	–	1	100.0%	165.50
Aug. 27, 2026	1	1	100.00	-5.0%	–	0	100.0%	158.65
Aug. 26, 2026	1	1	100.00	-5.0%	–	0	100.0%	167.00
Aug. 25, 2026	0	0	100.00	-5.0%	–	0	100.0%	175.75
Aug. 24, 2026	0	0	100.00	4.9%	–	0	100.0%	185.00
Aug. 21, 2026	0	0	100.00	-5.0%	–	0	100.0%	176.30
Aug. 20, 2026	0	0	100.00	-5.0%	–	0	100.0%	185.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	101.51	105.39	120.59	133.03	175.81	—
EMA	101.04	106.91	117.47	137.76	151.13	—

RSI (14) 34.4

ATR (14) 9.24

MFI (14) 35.5

Beta (1Y) 0.84

MACD -12.95 / Signal -11.06 / Hist. -1.89

Bollinger Upper (20, 2σ) 156.24

Bollinger Middle 120.59

Bollinger Lower 84.93

S3	S2	S1	Pivot	R1	R2	R3
97.10	97.10	97.10	97.10	97.10	97.10	97.10

ADX (14) 20.9

ROC (21) -38.25%

ROC (125) -54.85%

Beta (1M) 1.37

Beta (3M) 0.84

Beta (1Y) 0.84

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.46	Oversold
Stochastic RSI	1.46	Oversold
Williams %R	-99.54	Oversold
CCI (20)	-100.25	Oversold
Ultimate Oscillator	34.07	Neutral
Awesome Oscillator	-37.86	Below zero
Momentum (10)	-17.45	Below zero

Moving averages — price is above 0 of 7 SMAs and 0 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	101.51	105.39	120.59	138.10	133.03	175.81	187.51	—
EMA	101.04	106.91	117.47	125.16	137.76	151.13	161.31	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	97.10	97.10	97.10	97.10	97.10	—	—
Camarilla	97.10	97.10	97.10	97.10	—	97.10	97.10	97.10	97.10
Fibonacci	—	97.10	97.10	97.10	97.10	97.10	97.10	97.10	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.2%	97.1000	97.1000	—
1W	-11.4%	96.9000	115.0000
1M	-38.3%	96.9000	173.0000
Qtr	376.7%	96.9000	205.8000
6M	376.7%	96.9000	205.8000
1Y	376.7%	96.9000	205.8000
3Y	425.4%	19.4000	205.8000
5Y	450.1%	16.8000	205.8000
7Y	-49.3%	16.8000	205.8000
10Y	-49.3%	16.8000	205.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)