Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 3 | 60.5% | — |
| Sept. 30, 2026 | 0 | 0 | 60.00 | 3.4% | – | 3 | 61.5% | 16.90 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 61.6% | 16.35 |
| Sept. 25, 2026 | 14 | 8 | 55.94 | 4.9% | – | 3 | 59.3% | 16.35 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -3.5% | – | 0 | 100.0% | 15.58 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 16.15 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -2.9% | – | 0 | 100.0% | 16.99 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 17.50 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 4.2% | – | 0 | 100.0% | 17.50 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 16.80 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 16.03 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -0.5% | – | 1 | 100.0% | 16.87 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 99.7% | 16.96 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.4% | – | 1 | 99.7% | 17.85 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -0.1% | – | 1 | 96.7% | 17.93 |
| Sept. 3, 2026 | 4 | 4 | 99.97 | -1.9% | – | 1 | 95.5% | 17.95 |
| Sept. 2, 2026 | 1 | 1 | 96.27 | -0.1% | Rising delivery | 1 | 71.3% | 18.29 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -1.1% | Rising delivery | 2 | 89.5% | 18.30 |
| Aug. 31, 2026 | 1 | 0 | 66.03 | 3.8% | Falling delivery | 2 | 90.6% | 18.50 |
| Aug. 28, 2026 | 0 | 0 | 92.31 | -1.0% | – | 3 | 90.2% | 17.82 |
| Aug. 26, 2026 | 2 | 2 | 64.92 | 3.0% | Falling delivery | 3 | 90.4% | 18.00 |
| Aug. 25, 2026 | 7 | 7 | 100.00 | 2.4% | Rising delivery | 4 | 87.1% | 17.48 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 5.0% | Rising delivery | 3 | 80.7% | 17.07 |
| Aug. 21, 2026 | 3 | 3 | 83.85 | -4.4% | Rising delivery | 3 | 76.3% | 16.26 |
| Aug. 20, 2026 | 2 | 2 | 91.10 | 2.4% | Rising delivery | 2 | 75.3% | 17.00 |
| Aug. 19, 2026 | 7 | 5 | 71.77 | -3.8% | – | 2 | 73.0% | 16.60 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 4.2% | Rising delivery | 1 | 81.4% | 17.25 |
| Aug. 14, 2026 | 2 | 1 | 60.27 | 0.0% | Falling delivery | 1 | 87.4% | 16.55 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | -2.4% | – | 1 | 98.0% | 16.55 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 98.5% | 16.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 16.27 | 16.62 | 17.23 | 19.75 | 22.44 | 22.12 |
| EMA | 16.55 | 16.69 | 17.15 | 18.93 | 20.53 | 22.12 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 16.83 | 16.87 | 16.88 | 16.92 | 16.93 | 16.97 | 16.98 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 66.99 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -33.01 | Neutral |
| CCI (20) | -19.61 | Neutral |
| Ultimate Oscillator | 60.55 | Neutral |
| Awesome Oscillator | -0.94 | Below zero |
| Momentum (10) | 0.03 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 16.27 | 16.62 | 17.23 | 17.11 | 19.75 | 22.44 | 22.63 | 22.12 |
| EMA | 16.55 | 16.69 | 17.15 | 17.75 | 18.92 | 20.45 | 20.43 | 19.61 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 16.86 | 16.87 | 16.91 | 16.92 | 16.96 | — | — |
| Camarilla | 16.87 | 16.89 | 16.89 | 16.90 | — | 16.90 | 16.91 | 16.91 | 16.93 |
| Fibonacci | — | 16.87 | 16.89 | 16.90 | 16.92 | 16.94 | 16.95 | 16.97 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.4% | 16.9000 | 16.9500 | |
| 1W | 4.6% | 14.8100 | 16.9500 | |
| 1M | -8.6% | 14.8100 | 18.9900 | |
| Qtr | -19.6% | 14.8100 | 18.9900 | |
| 6M | -19.6% | 14.8100 | 18.9900 | |
| 1Y | -19.6% | 14.8100 | 18.9900 | |
| 3Y | -27.2% | 14.8100 | 33.5900 | |
| 5Y | 363.0% | 3.0000 | 33.5900 | |
| 7Y | 322.5% | 2.8000 | 33.5900 | |
| 10Y | 686.0% | 2.0500 | 33.5900 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
