LGB Forge Limited

Automobile and Auto Components · Auto Components

BSE: 533007

₹4.98

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.1

10D

5.2

20D

5.6

50D

6.8

100D

8.2

200D

10.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.96

Pivot

First resistance5.02

Second resistance5.05

Third resistance5.11

First support4.93

Second support4.87

Third support4.84

Day RSI32.3

Day MFI9.6

Day MACD-0.56

Day MACD signal-0.63

Beta

1M0.68

3M0.67

1Y0.67

3Y0.67

Price change analysis

↓ -26.7%

Over 1 Month

LowHigh

4.916.75

↓ -71.1%

Over 3 Months

LowHigh

4.917.32

↓ -71.1%

Over 6 Months

LowHigh

4.917.32

↓ -71.1%

Over 1 Year

LowHigh

4.917.32

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	300	300	100.00	—	–	151	100.0%	—
Sept. 30, 2026	143	143	100.00	-0.6%	–	111	100.0%	4.98
Sept. 29, 2026	102	102	100.00	-0.4%	–	98	100.0%	5.01
Sept. 28, 2026	122	122	100.00	-4.4%	–	100	100.0%	5.03
Sept. 25, 2026	88	88	100.00	0.2%	–	123	100.0%	5.26
Sept. 24, 2026	98	98	100.00	-0.8%	–	123	100.0%	5.25
Sept. 23, 2026	82	82	100.00	0.0%	–	129	100.0%	5.29
Sept. 22, 2026	109	109	100.00	3.1%	–	125	100.0%	5.29
Sept. 21, 2026	237	237	100.00	-2.1%	–	120	100.0%	5.13
Sept. 18, 2026	91	91	100.00	-0.6%	–	115	100.0%	5.24
Sept. 17, 2026	127	127	100.00	-1.5%	–	156	100.0%	5.27
Sept. 16, 2026	62	62	100.00	2.1%	–	142	100.0%	5.35
Sept. 15, 2026	82	82	100.00	-1.1%	–	151	100.0%	5.24
Sept. 11, 2026	212	212	100.00	-4.3%	–	154	100.0%	5.30
Sept. 10, 2026	298	298	100.00	-4.0%	–	127	100.0%	5.54
Sept. 9, 2026	54	54	100.00	-3.7%	–	92	100.0%	5.77
Sept. 8, 2026	108	108	100.00	-4.6%	–	114	100.0%	5.99
Sept. 7, 2026	99	99	100.00	0.2%	–	115	100.0%	6.28
Sept. 4, 2026	78	78	100.00	-2.3%	–	118	100.0%	6.27
Sept. 3, 2026	119	119	100.00	1.9%	–	182	100.0%	6.42
Sept. 2, 2026	166	166	100.00	-4.1%	–	177	100.0%	6.30
Sept. 1, 2026	110	110	100.00	-3.2%	–	194	100.0%	6.57
Aug. 31, 2026	117	117	100.00	-0.9%	–	212	100.0%	6.79
Aug. 28, 2026	396	396	100.00	-2.0%	–	233	100.0%	6.85
Aug. 27, 2026	97	97	100.00	5.0%	–	183	100.0%	6.99
Aug. 26, 2026	249	249	100.00	4.9%	–	215	100.0%	6.66
Aug. 25, 2026	200	200	100.00	5.0%	–	181	100.0%	6.35
Aug. 24, 2026	222	222	100.00	4.0%	–	168	100.0%	6.05
Aug. 21, 2026	148	148	100.00	0.7%	–	143	100.0%	5.82
Aug. 20, 2026	256	256	100.00	0.3%	–	128	100.0%	5.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.11	5.18	5.51	7.40	8.76	10.23
EMA	5.08	5.21	5.56	6.83	8.23	10.23

RSI (14) 32.3

ATR (14) 0.38

MFI (14) 9.6

Beta (1Y) 0.67

MACD -0.56 / Signal -0.63 / Hist. 0.07

Bollinger Upper (20, 2σ) 6.44

Bollinger Middle 5.51

Bollinger Lower 4.58

S3	S2	S1	Pivot	R1	R2	R3
4.84	4.87	4.93	4.96	5.02	5.05	5.11

ADX (14) 28.9

ROC (21) -26.66%

ROC (125) -59.18%

Beta (1M) 0.68

Beta (3M) 0.67

Beta (1Y) 0.67

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.73	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.27	Oversold
CCI (20)	-91.18	Neutral
Ultimate Oscillator	48.25	Neutral
Awesome Oscillator	-0.69	Below zero
Momentum (10)	-0.37	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.11	5.18	5.51	5.79	7.40	8.76	9.63	10.23
EMA	5.08	5.21	5.56	6.00	6.83	8.15	8.82	9.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.88	4.94	4.97	5.03	5.06	—	—
Camarilla	4.93	4.96	4.96	4.97	—	4.99	5.00	5.00	5.03
Fibonacci	—	4.87	4.91	4.93	4.96	5.00	5.02	5.05	—

Performance by period

Period	Return	Low	High
1D	-0.6%	4.9100	5.0000
1W	-5.9%	4.9100	5.3500
1M	-26.7%	4.9100	6.7500
Qtr	-71.1%	4.9100	7.3200
6M	-71.1%	4.9100	7.3200
1Y	-71.1%	4.9100	7.3200
3Y	-46.8%	4.9100	17.4400
5Y	-25.7%	4.9100	23.9000
7Y	95.3%	1.5600	23.9000
10Y	-16.3%	1.5000	23.9000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)