LGT GLOBAL HOSPITALITY LIMITED

Consumer Services · Leisure Services

BSE: 544489

₹38.01

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

37.7

10D

38.1

20D

38.7

Delivery and volume

Day avg. delivery

62.5%

Week avg. delivery

58.8%

Month avg. delivery

71.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.77

Pivot

First resistance40.05

Second resistance42.09

Third resistance43.37

First support36.73

Second support35.45

Third support33.41

Day RSI47.7

Day MFI46.5

Day MACD—

Day MACD signal—

Beta

1M-1.69

3M-1.58

1Y-1.58

3Y-1.58

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

36.0042.80

—

Over 3 Months

LowHigh

36.0043.00

—

Over 6 Months

LowHigh

36.0043.00

—

Over 1 Year

LowHigh

36.0043.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	38	24	62.50	2.5%	–	24	58.8%	38.01
Sept. 24, 2026	5	5	100.00	1.2%	Rising delivery	18	60.5%	37.10
Sept. 23, 2026	70	35	50.00	-2.3%	Falling delivery	18	60.5%	36.66
Sept. 22, 2026	2	2	100.00	0.0%	Rising delivery	5	94.7%	37.52
Sept. 21, 2026	7	6	83.33	1.4%	Falling delivery	5	94.7%	37.52
Sept. 18, 2026	7	7	100.00	-8.2%	–	4	100.0%	37.00
Sept. 17, 2026	5	5	100.00	2.7%	Rising delivery	3	92.3%	40.30
Sept. 16, 2026	1	1	100.00	-4.0%	Rising delivery	4	93.8%	39.25
Sept. 15, 2026	2	2	100.00	3.7%	Rising delivery	4	94.1%	40.90
Sept. 11, 2026	2	2	100.00	-3.5%	Rising delivery	4	94.1%	39.45
Sept. 10, 2026	5	4	75.00	2.3%	Falling delivery	4	93.8%	40.90
Sept. 9, 2026	8	8	100.00	1.3%	Rising delivery	7	92.9%	40.00
Sept. 8, 2026	2	2	100.00	3.9%	Rising delivery	6	91.3%	39.50
Sept. 7, 2026	2	2	100.00	0.0%	Rising delivery	5	90.9%	38.00
Sept. 4, 2026	1	1	100.00	3.0%	Rising delivery	5	90.5%	38.00
Sept. 2, 2026	19	17	87.50	-6.4%	–	6	91.3%	36.88
Sept. 1, 2026	2	2	100.00	0.0%	Rising delivery	2	90.0%	39.40
Aug. 31, 2026	1	1	100.00	1.0%	Rising delivery	3	90.9%	39.40
Aug. 28, 2026	1	1	100.00	-2.1%	Rising delivery	4	88.2%	39.00
Aug. 27, 2026	4	4	100.00	0.0%	Rising delivery	4	88.2%	39.83
Aug. 24, 2026	4	2	66.67	0.0%	Falling delivery	5	84.2%	39.83
Aug. 21, 2026	4	4	100.00	-4.0%	Rising delivery	6	84.0%	39.83
Aug. 20, 2026	8	7	85.71	4.5%	Rising delivery	6	80.0%	41.51
Aug. 19, 2026	1	1	100.00	0.2%	Rising delivery	6	85.2%	39.72
Aug. 18, 2026	6	5	80.00	1.6%	Falling delivery	7	86.2%	39.63
Aug. 17, 2026	11	8	77.78	-3.0%	Falling delivery	9	86.1%	39.00
Aug. 14, 2026	4	2	66.67	-2.0%	Falling delivery	19	85.2%	40.20
Aug. 13, 2026	11	11	100.00	2.2%	Rising delivery	20	85.7%	41.00
Aug. 12, 2026	4	4	100.00	0.3%	Rising delivery	20	82.4%	40.10
Aug. 11, 2026	14	12	83.33	7.0%	–	22	83.9%	40.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.36	38.37	38.73	—	—	—
EMA	37.65	38.07	38.66	—	—	—

RSI (14) 47.7

ATR (14) 1.85

MFI (14) 46.5

Beta (1Y) -1.58

MACD Data unavailable

Bollinger Upper (20, 2σ) 41.37

Bollinger Middle 38.73

Bollinger Lower 36.09

S3	S2	S1	Pivot	R1	R2	R3
33.41	35.45	36.73	38.77	40.05	42.09	43.37

ADX (14) 13.6

ROC (21) -4.57%

ROC (125) Data unavailable

Beta (1M) -1.69

Beta (3M) -1.58

Beta (1Y) -1.58

Beta (3Y) -1.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.99	Neutral
Stochastic RSI	36.81	Neutral
Williams %R	-78.01	Neutral
CCI (20)	-4.74	Neutral
Ultimate Oscillator	33.59	Neutral
Awesome Oscillator	—	—
Momentum (10)	-2.89	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.36	38.37	38.73	39.18	—	—	—	—
EMA	37.65	38.07	38.66	39.00	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.26	36.35	38.58	39.67	41.90	—	—
Camarilla	36.18	37.10	37.40	37.71	—	38.31	38.62	38.92	39.84
Fibonacci	—	35.45	36.72	37.50	38.77	40.04	40.82	42.09	—

Performance by period

Period	Return	Low	High
1D	2.5%	37.4900	40.8100
1W	1.3%	36.6600	40.8100
1M	-2.5%	36.0000	42.8000
Qtr	—	36.0000	43.0000
6M	—	36.0000	43.0000
1Y	—	36.0000	43.0000
3Y	—	36.0000	43.0000
5Y	—	36.0000	43.0000
7Y	—	36.0000	43.0000
10Y	—	36.0000	43.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)