Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 27, 2014 | 7 | 6 | 83.40 | -4.9% | Falling delivery | 8 | 91.4% | 207.75 |
| May 26, 2014 | 6 | 5 | 89.99 | -2.7% | – | 7 | 92.8% | 218.35 |
| May 23, 2014 | 11 | 11 | 98.72 | 5.2% | – | 6 | 94.0% | 224.30 |
| May 22, 2014 | 8 | 7 | 85.19 | -0.7% | Falling delivery | 4 | 91.7% | 213.30 |
| May 21, 2014 | 6 | 5 | 96.38 | 7.9% | Rising delivery | 3 | 89.6% | 214.90 |
| May 20, 2014 | 3 | 2 | 87.86 | -1.2% | – | 3 | 85.9% | 199.10 |
| May 19, 2014 | 3 | 3 | 98.95 | 7.5% | Rising delivery | 3 | 81.2% | 201.45 |
| May 16, 2014 | 2 | 2 | 97.04 | -0.2% | Rising delivery | 5 | 84.0% | 187.35 |
| May 15, 2014 | 4 | 3 | 69.02 | -2.2% | Falling delivery | 6 | 85.3% | 187.80 |
| May 14, 2014 | 3 | 2 | 84.04 | -0.7% | Falling delivery | 5 | 89.3% | 192.00 |
| May 13, 2014 | 6 | 4 | 72.42 | 2.9% | Falling delivery | 5 | 89.8% | 193.40 |
| May 12, 2014 | 11 | 10 | 93.07 | 5.6% | – | 4 | 94.6% | 188.00 |
| May 9, 2014 | 5 | 5 | 95.87 | 1.7% | – | 2 | 96.1% | 178.00 |
| May 8, 2014 | 3 | 3 | 100.00 | -0.1% | – | 1 | 95.3% | 175.10 |
| May 6, 2014 | 0 | 0 | 50.00 | -2.6% | Falling delivery | 1 | 93.9% | 175.30 |
| May 5, 2014 | 3 | 2 | 92.00 | 0.5% | – | 1 | 94.0% | 179.95 |
| May 2, 2014 | 0 | 0 | 100.00 | 3.1% | – | 1 | 95.2% | 179.00 |
| April 30, 2014 | 1 | 1 | 91.17 | -0.5% | – | 1 | 93.5% | 173.65 |
| April 29, 2014 | 2 | 2 | 99.23 | -2.5% | Rising delivery | 1 | 93.2% | 174.50 |
| April 28, 2014 | 2 | 2 | 93.75 | -0.3% | Rising delivery | 1 | 82.4% | 178.95 |
| April 25, 2014 | 0 | 0 | 100.00 | 2.4% | Rising delivery | 0 | 74.2% | 179.50 |
| April 23, 2014 | 0 | 0 | 60.16 | -0.7% | Falling delivery | 0 | 70.8% | 175.30 |
| April 22, 2014 | 1 | 0 | 85.74 | 0.7% | Rising delivery | 0 | 76.4% | 176.55 |
| April 21, 2014 | 1 | 0 | 47.85 | 1.5% | Falling delivery | 1 | 85.3% | 175.40 |
| April 17, 2014 | 0 | 0 | 100.00 | -2.0% | Rising delivery | 1 | 94.4% | 172.80 |
| April 16, 2014 | 0 | 0 | 72.33 | -0.6% | Falling delivery | 1 | 78.6% | 176.25 |
| April 15, 2014 | 0 | 0 | 93.61 | -3.1% | Rising delivery | 3 | 60.7% | 177.35 |
| April 11, 2014 | 2 | 2 | 97.46 | 4.4% | Rising delivery | 3 | 61.1% | 183.10 |
| April 10, 2014 | 2 | 2 | 96.72 | 1.2% | Rising delivery | 2 | 57.6% | 175.30 |
| April 9, 2014 | 2 | 1 | 49.08 | -1.1% | Falling delivery | 3 | 57.0% | 173.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 215.72 | 204.63 | 192.11 | 180.90 | 180.05 | 165.95 |
| EMA | 211.82 | 205.91 | 196.88 | 185.86 | 177.96 | 165.95 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 190.65 | 198.35 | 203.05 | 210.75 | 215.45 | 223.15 | 227.85 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 63.47 | Neutral |
| Stochastic RSI | 40.01 | Neutral |
| Williams %R | -36.53 | Neutral |
| CCI (20) | 94.58 | Neutral |
| Ultimate Oscillator | 57.03 | Neutral |
| Awesome Oscillator | 29.77 | Above zero |
| Momentum (10) | 14.35 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 215.72 | 204.63 | 192.11 | 186.90 | 180.90 | 180.05 | 180.55 | 165.95 |
| EMA | 211.82 | 205.91 | 196.88 | 191.54 | 185.90 | 179.98 | 176.52 | 174.88 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 197.60 | 201.55 | 210.00 | 213.95 | 222.40 | — | — |
| Camarilla | 200.93 | 204.34 | 205.48 | 206.61 | — | 208.89 | 210.02 | 211.16 | 214.57 |
| Fibonacci | — | 198.35 | 203.09 | 206.01 | 210.75 | 215.49 | 218.41 | 223.15 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 206.0500 | 218.4500 | |
| 1W | 4.3% | 199.0000 | 227.0000 | |
| 1M | 15.7% | 165.0000 | 227.0000 | |
| Qtr | 25.9% | 163.0000 | 227.0000 | |
| 6M | 20.4% | 155.0000 | 227.0000 | |
| 1Y | -7.6% | 75.5000 | 227.0000 | |
| 3Y | 261.3% | 45.0000 | 229.7500 | |
| 5Y | 1130.0% | 15.2500 | 229.7500 | |
| 7Y | 1253.4% | 8.3100 | 229.7500 | |
| 10Y | — | 8.3100 | 229.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)