Libord Finance Limited

Financial Services · Finance

BSE: 511593

₹15.17

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

15.5

10D

15.6

20D

15.8

50D

15.6

100D

14.3

200D

11.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

95.7%

Month avg. delivery

94.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.31

Pivot

First resistance15.45

Second resistance15.73

Third resistance15.87

First support15.03

Second support14.89

Third support14.61

Day RSI46.3

Day MFI15.3

Day MACD-0.22

Day MACD signal-0.15

Beta

1M1.32

3M0.49

1Y0.49

3Y0.18

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

13.2017.06

↓ -49.8%

Over 3 Months

LowHigh

13.2018.59

↓ -49.8%

Over 6 Months

LowHigh

13.2018.59

↓ -49.8%

Over 1 Year

LowHigh

13.2018.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	95.7%	—
Sept. 30, 2026	0	0	98.30	-2.8%	–	0	93.8%	15.17
Sept. 29, 2026	1	1	94.88	-1.1%	–	1	95.0%	15.61
Sept. 28, 2026	0	0	93.58	-0.8%	–	1	95.2%	15.78
Sept. 25, 2026	0	0	100.00	6.0%	Rising delivery	1	94.6%	15.90
Sept. 24, 2026	1	0	88.00	3.4%	Falling delivery	1	93.5%	15.00
Sept. 23, 2026	4	4	95.77	-9.7%	–	1	94.2%	14.51
Sept. 22, 2026	0	0	100.00	-0.2%	Rising delivery	0	87.6%	16.07
Sept. 21, 2026	0	0	86.39	3.4%	–	0	87.9%	16.10
Sept. 18, 2026	0	0	61.29	-5.6%	Falling delivery	0	92.2%	15.57
Sept. 17, 2026	0	0	100.00	3.6%	–	0	99.4%	16.50
Sept. 16, 2026	0	0	100.00	0.0%	–	0	99.5%	15.92
Sept. 15, 2026	0	0	100.00	-0.4%	–	0	99.4%	15.92
Sept. 11, 2026	0	0	100.00	-1.8%	–	2	99.8%	15.99
Sept. 10, 2026	1	1	98.88	6.3%	–	2	99.7%	16.28
Sept. 9, 2026	1	1	99.81	-4.8%	Rising delivery	3	94.3%	15.32
Sept. 8, 2026	0	0	98.95	0.0%	–	2	94.1%	16.10
Sept. 7, 2026	10	10	99.91	-3.4%	Rising delivery	3	93.6%	16.10
Sept. 4, 2026	0	0	81.97	6.9%	–	1	83.2%	16.66
Sept. 3, 2026	1	1	53.03	-8.2%	Falling delivery	1	84.3%	15.59
Sept. 2, 2026	0	0	100.00	-0.9%	Rising delivery	1	94.3%	16.98
Aug. 31, 2026	3	2	91.38	9.2%	–	1	94.7%	17.14
Aug. 28, 2026	1	1	98.09	-7.7%	–	1	97.6%	15.69
Aug. 27, 2026	0	0	99.53	-4.4%	–	1	97.4%	17.00
Aug. 26, 2026	1	1	94.42	3.1%	–	1	97.1%	17.78
Aug. 24, 2026	0	0	100.00	7.8%	–	0	98.1%	17.24
Aug. 21, 2026	1	1	97.35	-5.4%	–	0	96.5%	16.00
Aug. 20, 2026	0	0	99.01	-0.3%	–	0	94.9%	16.92
Aug. 19, 2026	0	0	98.03	-1.7%	–	0	93.7%	16.97
Aug. 17, 2026	0	0	100.00	0.0%	Rising delivery	0	92.5%	17.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.49	15.62	15.85	16.15	13.97	11.43
EMA	15.47	15.60	15.82	15.56	14.25	11.43

RSI (14) 46.3

ATR (14) 1.40

MFI (14) 15.3

Beta (1Y) 0.49

MACD -0.22 / Signal -0.15 / Hist. -0.07

Bollinger Upper (20, 2σ) 16.97

Bollinger Middle 15.85

Bollinger Lower 14.73

S3	S2	S1	Pivot	R1	R2	R3
14.61	14.89	15.03	15.31	15.45	15.73	15.87

ADX (14) 19.0

ROC (21) -3.31%

ROC (125) 36.30%

Beta (1M) 1.32

Beta (3M) 0.49

Beta (1Y) 0.49

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.84	Neutral
Stochastic RSI	38.56	Neutral
Williams %R	-48.16	Neutral
CCI (20)	-73.97	Neutral
Ultimate Oscillator	64.47	Neutral
Awesome Oscillator	-1.03	Below zero
Momentum (10)	-0.75	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.49	15.62	15.85	16.21	16.15	13.97	12.62	11.43
EMA	15.47	15.60	15.82	15.87	15.56	14.26	13.12	12.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.85	14.96	15.27	15.38	15.69	—	—
Camarilla	14.94	15.05	15.09	15.13	—	15.21	15.25	15.29	15.40
Fibonacci	—	14.89	15.05	15.15	15.31	15.47	15.57	15.73	—

Performance by period

Period	Return	Low	High
1D	-2.8%	15.1700	15.5900
1W	4.5%	13.2000	15.9500
1M	-11.5%	13.2000	17.0600
Qtr	-49.8%	13.2000	18.5900
6M	-49.8%	13.2000	18.5900
1Y	-49.8%	13.2000	18.5900
3Y	132.0%	5.3400	30.2400
5Y	176.8%	3.5500	30.2400
7Y	84.5%	1.6800	30.2400
10Y	26.4%	1.6800	30.2400

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)