Life Insurance Corporation Of India

Financial Services · Insurance

NSE: LICI BSE: 543526

₹388.70

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

393.6

10D

397.2

20D

401.6

50D

419.4

100D

480.8

200D

641.3

Delivery and volume

Day avg. delivery

61.7%

Week avg. delivery

61.3%

Month avg. delivery

62.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

389.67

Pivot

First resistance393.83

Second resistance398.97

Third resistance403.13

First support384.53

Second support380.37

Third support375.23

Day RSI38.0

Day MFI41.2

Day MACD-5.48

Day MACD signal-4.50

Beta

1M0.95

3M0.94

1Y1.14

3Y1.18

Price change analysis

↓ -6.4%

Over 1 Month

LowHigh

385.50419.60

↓ -9.4%

Over 3 Months

LowHigh

385.50447.60

↓ -47.8%

Over 6 Months

LowHigh

385.50857.10

↓ -57.2%

Over 1 Year

LowHigh

385.50936.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	7,640	4,716	61.72	-0.8%	–	7,266	61.3%	388.70
Oct. 1, 2026	6,167	3,254	52.77	-0.8%	Falling delivery	8,153	62.9%	391.85
Sept. 30, 2026	6,812	4,323	63.46	1.3%	–	9,949	59.8%	395.20
Sept. 29, 2026	9,889	7,002	70.81	-2.7%	Rising delivery	9,391	59.1%	390.00
Sept. 28, 2026	5,822	2,982	51.22	-2.1%	Falling delivery	8,579	57.1%	400.65
Sept. 25, 2026	12,077	8,078	66.89	0.8%	Rising delivery	8,958	58.5%	409.05
Sept. 24, 2026	15,145	7,344	48.49	-0.4%	Falling delivery	8,085	60.1%	406.00
Sept. 23, 2026	4,025	2,351	58.40	0.7%	Falling delivery	6,603	64.6%	407.50
Sept. 22, 2026	5,824	3,720	63.87	1.1%	–	7,462	65.0%	404.55
Sept. 21, 2026	7,719	4,690	60.76	-1.9%	–	8,830	65.0%	400.00
Sept. 18, 2026	7,711	6,176	80.09	1.9%	Rising delivery	8,804	65.6%	407.70
Sept. 17, 2026	7,736	4,397	56.83	1.1%	–	8,827	61.6%	400.00
Sept. 16, 2026	8,320	5,283	63.50	1.0%	–	9,239	65.8%	395.50
Sept. 15, 2026	12,665	8,139	64.26	-3.1%	–	9,397	66.7%	391.50
Sept. 11, 2026	7,590	4,893	64.47	-0.4%	–	7,424	66.3%	404.10
Sept. 10, 2026	7,824	4,474	57.18	-0.5%	Falling delivery	7,048	64.8%	405.60
Sept. 9, 2026	9,798	7,595	77.51	-0.8%	Rising delivery	6,642	66.3%	407.50
Sept. 8, 2026	9,106	6,224	68.35	-0.2%	Rising delivery	5,253	59.9%	410.75
Sept. 7, 2026	2,802	1,427	50.94	-0.9%	–	4,176	54.5%	411.50
Sept. 4, 2026	5,709	3,107	54.42	-0.4%	–	5,188	55.6%	415.35
Sept. 3, 2026	5,795	3,665	63.24	2.1%	Rising delivery	7,328	57.7%	416.90
Sept. 2, 2026	2,851	1,314	46.10	-0.9%	Falling delivery	7,298	56.7%	408.25
Sept. 1, 2026	3,722	1,867	50.14	-1.4%	Falling delivery	9,881	59.0%	412.15
Aug. 31, 2026	7,863	4,466	56.80	-0.9%	–	11,930	61.0%	418.00
Aug. 28, 2026	16,407	9,824	59.88	1.9%	–	12,700	61.2%	422.00
Aug. 27, 2026	5,648	3,230	57.18	-0.3%	–	11,575	61.0%	413.95
Aug. 26, 2026	15,768	9,751	61.84	-2.1%	–	14,756	62.0%	415.30
Aug. 25, 2026	13,965	9,101	65.17	0.5%	–	13,576	61.0%	424.00
Aug. 24, 2026	11,710	6,978	59.59	-0.1%	–	11,931	59.0%	421.85
Aug. 21, 2026	10,784	6,229	57.76	0.8%	–	10,577	59.1%	422.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	393.28	399.35	402.15	409.00	458.55	641.27
EMA	393.59	397.25	401.56	419.44	480.76	641.27

RSI (14) 38.0

ATR (14) 9.46

MFI (14) 41.2

Beta (1Y) 1.14

MACD -5.48 / Signal -4.50 / Hist. -0.99

Bollinger Upper (20, 2σ) 417.38

Bollinger Middle 402.15

Bollinger Lower 386.92

S3	S2	S1	Pivot	R1	R2	R3
375.23	380.37	384.53	389.67	393.83	398.97	403.13

ADX (14) 15.9

ROC (21) -4.79%

ROC (125) 5.79%

Beta (1M) 0.95

Beta (3M) 0.94

Beta (1Y) 1.14

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.91	Oversold
Stochastic RSI	29.55	Neutral
Williams %R	-90.09	Oversold
CCI (20)	-136.86	Oversold
Ultimate Oscillator	41.32	Neutral
Awesome Oscillator	-13.05	Below zero
Momentum (10)	-19.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	393.28	399.35	402.15	407.26	409.00	413.94	409.57	412.97
EMA	393.59	397.25	401.50	404.39	407.95	411.46	413.46	414.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	380.12	384.05	389.42	393.35	398.72	—	—
Camarilla	383.59	386.14	387.00	387.85	—	389.55	390.41	391.26	393.82
Fibonacci	—	380.37	383.92	386.11	389.67	393.22	395.41	398.97	—

Performance by period

Period	Return	Low	High
1D	-0.8%	385.5000	394.8000
1W	-3.0%	385.5000	401.0000
1M	-6.4%	385.5000	419.6000
Qtr	-9.4%	385.5000	447.6000
6M	-47.8%	385.5000	857.1000
1Y	-57.2%	385.5000	936.9500
3Y	-39.7%	385.5000	1222.0000
5Y	—	385.5000	1222.0000
7Y	—	385.5000	1222.0000
10Y	—	385.5000	1222.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)