Lifeline Drugs & Pharma Ltd

BSE: 506113

₹134.40

Aug. 27, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

178.3

10D

194.2

20D

200.9

50D

200.2

100D

204.5

200D

222.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

92.1%

Month avg. delivery

85.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

134.40

Pivot

First resistance134.40

Second resistance134.40

Third resistance134.40

First support134.40

Second support134.40

Third support134.40

Day RSI27.0

Day MFI65.9

Day MACD-4.51

Day MACD signal3.26

Beta

1M1.04

3M0.21

1Y0.26

3Y-0.04

Price change analysis

↓ -32.5%

Over 1 Month

LowHigh

134.40247.90

↓ -27.7%

Over 3 Months

LowHigh

134.40254.00

↓ -39.7%

Over 6 Months

LowHigh

134.40267.60

↓ -48.6%

Over 1 Year

LowHigh

134.40330.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 27, 2015	2	2	100.00	-20.0%	Rising delivery	11	92.1%	134.40
Aug. 26, 2015	8	5	65.66	-20.0%	Falling delivery	11	92.5%	167.90
Aug. 25, 2015	18	18	99.33	1.8%	–	10	96.8%	209.80
Aug. 24, 2015	9	8	84.74	-10.8%	Falling delivery	11	97.5%	206.00
Aug. 21, 2015	16	16	99.96	0.4%	–	11	99.6%	231.00
Aug. 20, 2015	4	4	100.00	0.0%	–	15	98.8%	230.00
Aug. 19, 2015	0	0	100.00	0.2%	–	17	95.6%	230.00
Aug. 18, 2015	28	28	99.78	5.9%	–	19	95.9%	229.50
Aug. 17, 2015	6	6	97.50	0.4%	Rising delivery	20	85.8%	216.80
Aug. 14, 2015	39	38	98.20	5.6%	Rising delivery	21	86.7%	216.00
Aug. 13, 2015	14	11	79.26	1.7%	–	13	80.2%	204.50
Aug. 12, 2015	11	11	98.54	0.8%	Rising delivery	14	84.5%	201.00
Aug. 11, 2015	29	19	64.85	-2.7%	Falling delivery	16	79.9%	199.40
Aug. 10, 2015	11	11	100.00	1.0%	Rising delivery	15	89.8%	205.00
Aug. 7, 2015	2	2	100.00	0.0%	Rising delivery	16	84.6%	203.00
Aug. 6, 2015	17	17	97.06	-3.6%	Rising delivery	18	85.7%	203.00
Aug. 5, 2015	22	16	74.37	-2.7%	Falling delivery	16	85.0%	210.50
Aug. 4, 2015	22	21	93.56	-6.2%	Rising delivery	19	75.1%	216.30
Aug. 3, 2015	19	14	73.32	15.9%	–	15	70.1%	230.70
July 31, 2015	8	8	100.00	-3.0%	Rising delivery	12	72.1%	199.00
July 30, 2015	10	10	99.15	1.6%	Rising delivery	15	65.6%	205.20
July 29, 2015	34	18	51.14	1.5%	Falling delivery	17	61.6%	202.00
July 28, 2015	2	2	99.91	1.0%	Rising delivery	12	75.1%	199.00
July 27, 2015	6	6	100.00	0.6%	Rising delivery	13	75.1%	197.00
July 24, 2015	24	15	60.85	-2.1%	Falling delivery	16	69.2%	195.80
July 23, 2015	16	11	65.72	7.0%	Falling delivery	15	75.0%	200.00
July 22, 2015	12	12	98.67	-4.5%	Rising delivery	16	73.4%	187.00
July 21, 2015	5	4	86.57	1.1%	Rising delivery	26	57.4%	195.80
July 20, 2015	21	12	60.02	-1.5%	Rising delivery	33	50.3%	193.60
July 17, 2015	20	16	80.79	2.6%	Rising delivery	30	47.8%	196.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	189.82	207.14	207.19	197.67	195.38	222.74
EMA	178.27	194.20	200.94	200.16	204.49	222.74

RSI (14) 27.0

ATR (14) 23.54

MFI (14) 65.9

Beta (1Y) 0.26

MACD -4.51 / Signal 3.26 / Hist. -7.77

Bollinger Upper (20, 2σ) 251.88

Bollinger Middle 207.19

Bollinger Lower 162.50

S3	S2	S1	Pivot	R1	R2	R3
134.40	134.40	134.40	134.40	134.40	134.40	134.40

ADX (14) 35.4

ROC (21) -33.47%

ROC (125) -43.77%

Beta (1M) 1.04

Beta (3M) 0.21

Beta (1Y) 0.26

Beta (3Y) -0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-374.04	Oversold
Ultimate Oscillator	28.55	Oversold
Awesome Oscillator	-7.37	Below zero
Momentum (10)	-70.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	189.82	207.14	207.19	203.86	197.67	195.38	207.82	222.74
EMA	178.27	194.20	200.94	201.25	200.14	203.00	207.81	210.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	134.40	134.40	134.40	134.40	134.40	—	—
Camarilla	134.40	134.40	134.40	134.40	—	134.40	134.40	134.40	134.40
Fibonacci	—	134.40	134.40	134.40	134.40	134.40	134.40	134.40	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-20.0%	134.4000	134.4000	—
1W	-41.6%	134.4000	247.9000
1M	-32.5%	134.4000	247.9000
Qtr	-27.7%	134.4000	254.0000
6M	-39.7%	134.4000	267.6000
1Y	-48.6%	134.4000	330.0000
3Y	230.2%	8.5000	584.3500
5Y	—	8.5000	584.3500
7Y	—	8.5000	584.3500
10Y	—	8.5000	584.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)