Likhitha Infrastructure Limited

Construction · Construction

NSE: LIKHITHA BSE: 543240

₹234.29

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

228.8

10D

226.2

20D

222.5

50D

221.3

100D

217.2

200D

201.7

Delivery and volume

Day avg. delivery

51.9%

Week avg. delivery

45.0%

Month avg. delivery

33.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

232.78

Pivot

First resistance245.33

Second resistance256.36

Third resistance268.91

First support221.75

Second support209.20

Third support198.17

Day RSI61.1

Day MFI76.0

Day MACD3.65

Day MACD signal2.09

Beta

1M-0.87

3M0.31

1Y1.12

3Y1.11

Price change analysis

↑ 12.9%

Over 1 Month

LowHigh

200.00245.99

↓ -12.0%

Over 3 Months

LowHigh

200.00269.80

↑ 37.1%

Over 6 Months

LowHigh

161.16272.00

↑ 0.8%

Over 1 Year

LowHigh

131.45272.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	96	50	51.93	—	Rising delivery	102	45.0%	—
Sept. 30, 2026	289	111	38.25	5.1%	Falling delivery	90	45.1%	234.29
Sept. 29, 2026	26	17	64.50	-2.5%	Rising delivery	71	54.6%	222.85
Sept. 28, 2026	58	29	49.54	-0.7%	Falling delivery	80	54.6%	228.63
Sept. 25, 2026	41	24	57.22	1.3%	–	75	55.5%	230.23
Sept. 24, 2026	38	24	63.64	-0.8%	Rising delivery	80	56.1%	227.38
Sept. 23, 2026	194	101	52.39	0.5%	–	82	55.6%	229.21
Sept. 22, 2026	68	40	58.41	4.3%	Rising delivery	123	38.9%	227.96
Sept. 21, 2026	35	20	56.40	-1.0%	Rising delivery	147	36.7%	218.60
Sept. 18, 2026	65	39	60.44	-0.8%	Rising delivery	159	36.2%	220.78
Sept. 17, 2026	51	29	57.16	-2.1%	Rising delivery	162	34.7%	222.63
Sept. 16, 2026	398	112	28.25	2.3%	Rising delivery	387	21.6%	227.33
Sept. 15, 2026	188	70	37.17	2.4%	Rising delivery	314	20.6%	222.22
Sept. 11, 2026	92	37	40.18	1.6%	Rising delivery	285	19.6%	217.07
Sept. 10, 2026	83	34	40.23	-3.6%	Rising delivery	273	19.2%	213.71
Sept. 9, 2026	1,172	165	14.08	8.8%	Falling delivery	265	19.3%	221.61
Sept. 8, 2026	34	18	53.86	-0.7%	Falling delivery	36	59.6%	203.77
Sept. 7, 2026	44	25	58.10	0.2%	–	41	61.3%	205.16
Sept. 4, 2026	30	20	65.73	0.9%	Rising delivery	39	60.7%	204.80
Sept. 3, 2026	43	27	62.48	0.1%	–	40	60.7%	202.90
Sept. 2, 2026	28	16	57.85	-0.7%	Rising delivery	62	49.7%	202.76
Sept. 1, 2026	59	37	62.30	-1.6%	Rising delivery	61	49.6%	204.23
Aug. 31, 2026	36	19	53.98	-0.7%	Rising delivery	53	46.7%	207.48
Aug. 28, 2026	32	21	65.27	-1.5%	Rising delivery	53	48.0%	208.88
Aug. 27, 2026	155	61	39.29	0.5%	Falling delivery	55	49.1%	212.02
Aug. 26, 2026	21	12	58.81	0.1%	–	34	61.5%	210.89
Aug. 25, 2026	21	10	48.71	-0.1%	Falling delivery	40	61.3%	210.78
Aug. 24, 2026	38	24	62.44	0.3%	–	47	61.1%	210.98
Aug. 21, 2026	41	28	68.86	-1.3%	Rising delivery	56	61.6%	210.30
Aug. 20, 2026	49	30	61.42	2.7%	–	61	63.0%	213.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	228.68	226.26	219.19	219.13	224.20	201.71
EMA	228.81	226.22	222.50	221.27	217.18	201.71

RSI (14) 61.1

ATR (14) 12.77

MFI (14) 76.0

Beta (1Y) 1.12

MACD 3.65 / Signal 2.09 / Hist. 1.56

Bollinger Upper (20, 2σ) 239.22

Bollinger Middle 219.19

Bollinger Lower 199.17

S3	S2	S1	Pivot	R1	R2	R3
198.17	209.20	221.75	232.78	245.33	256.36	268.91

ADX (14) 39.3

ROC (21) 12.92%

ROC (125) 49.45%

Beta (1M) -0.87

Beta (3M) 0.31

Beta (1Y) 1.12

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.99	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-30.01	Neutral
CCI (20)	106.05	Overbought
Ultimate Oscillator	43.98	Neutral
Awesome Oscillator	12.09	Above zero
Momentum (10)	6.96	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	228.68	226.26	219.19	216.00	219.13	224.20	210.62	201.71
EMA	228.81	226.22	222.50	221.34	221.28	219.09	217.37	218.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	209.58	222.50	233.16	246.08	256.74	—	—
Camarilla	221.32	227.81	229.97	232.13	—	236.45	238.61	240.77	247.26
Fibonacci	—	209.20	218.21	223.78	232.78	241.79	247.36	256.36	—

Performance by period

Period	Return	Low	High
1D	5.1%	220.2400	243.8200
1W	2.2%	220.2400	243.8200
1M	12.9%	200.0000	245.9900
Qtr	-12.0%	200.0000	269.8000
6M	37.1%	161.1600	272.0000
1Y	0.8%	131.4500	272.0000
3Y	-30.6%	131.4500	497.4500
5Y	-36.9%	131.4500	497.4500
7Y	—	125.0000	497.4500
10Y	—	125.0000	497.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)