Lime Chemicals Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 507759

₹15.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

14.7

10D

14.6

20D

14.8

50D

17.3

100D

20.6

200D

25.3

Delivery and volume

Day avg. delivery

85.4%

Week avg. delivery

99.1%

Month avg. delivery

98.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.87

Pivot

First resistance15.24

Second resistance15.43

Third resistance15.80

First support14.68

Second support14.31

Third support14.12

Day RSI48.3

Day MFI32.8

Day MACD-0.60

Day MACD signal-0.92

Beta

1M0.18

3M-0.35

1Y-0.35

3Y0.59

Price change analysis

↑ 7.5%

Over 1 Month

LowHigh

13.1215.69

↓ -39.1%

Over 3 Months

LowHigh

13.1215.75

↓ -39.1%

Over 6 Months

LowHigh

13.1215.75

↓ -39.1%

Over 1 Year

LowHigh

13.1215.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	85.40	—	Falling delivery	28	99.1%	—
Sept. 30, 2026	50	50	100.00	4.9%	–	28	99.5%	15.05
Sept. 29, 2026	85	84	99.52	-0.1%	–	18	98.9%	14.35
Sept. 28, 2026	2	2	84.72	-5.0%	–	1	89.2%	14.37
Sept. 25, 2026	0	0	100.00	-0.5%	Rising delivery	1	91.1%	15.12
Sept. 24, 2026	1	1	100.00	3.8%	Rising delivery	1	91.3%	15.19
Sept. 23, 2026	3	3	91.59	4.6%	–	1	90.0%	14.63
Sept. 22, 2026	0	0	78.07	4.6%	Falling delivery	0	90.1%	13.99
Sept. 21, 2026	0	0	85.23	-1.0%	Falling delivery	0	95.4%	13.37
Sept. 18, 2026	0	0	100.00	0.6%	–	0	100.0%	13.50
Sept. 17, 2026	0	0	100.00	-4.8%	–	6	100.0%	13.42
Sept. 16, 2026	0	0	100.00	-5.0%	–	6	100.0%	14.10
Sept. 15, 2026	0	0	100.00	0.0%	–	6	99.9%	14.84
Sept. 11, 2026	0	0	100.00	0.0%	–	6	99.9%	14.84
Sept. 10, 2026	27	27	100.00	-5.0%	–	7	99.2%	14.84
Sept. 8, 2026	0	0	100.00	-0.4%	–	2	97.0%	15.62
Sept. 7, 2026	1	1	97.80	4.9%	–	2	96.7%	15.69
Sept. 4, 2026	3	3	100.00	0.0%	–	2	96.7%	14.95
Sept. 3, 2026	2	1	83.78	0.3%	Falling delivery	1	95.6%	14.95
Sept. 2, 2026	4	4	100.00	1.4%	–	1	99.1%	14.90
Sept. 1, 2026	1	1	93.65	5.0%	–	0	97.2%	14.70
Aug. 31, 2026	0	0	100.00	-0.1%	–	0	100.0%	14.00
Aug. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	14.01
Aug. 27, 2026	0	0	100.00	0.0%	–	0	100.0%	14.01
Aug. 26, 2026	0	0	100.00	2.6%	–	0	100.0%	14.01
Aug. 25, 2026	1	1	100.00	0.1%	–	1	97.8%	13.66
Aug. 24, 2026	0	0	100.00	0.7%	Rising delivery	1	92.2%	13.65
Aug. 21, 2026	1	1	100.00	-3.2%	Rising delivery	2	79.6%	13.55
Aug. 20, 2026	0	0	100.00	-2.2%	Rising delivery	2	78.0%	14.00
Aug. 19, 2026	2	2	95.80	-3.9%	Rising delivery	2	77.9%	14.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.82	14.30	14.62	17.50	22.67	25.35
EMA	14.69	14.58	14.79	17.32	20.63	25.35

RSI (14) 48.3

ATR (14) 0.75

MFI (14) 32.8

Beta (1Y) -0.35

MACD -0.60 / Signal -0.92 / Hist. 0.32

Bollinger Upper (20, 2σ) 15.92

Bollinger Middle 14.62

Bollinger Lower 13.32

S3	S2	S1	Pivot	R1	R2	R3
14.12	14.31	14.68	14.87	15.24	15.43	15.80

ADX (14) 19.0

ROC (21) 7.42%

ROC (125) -46.71%

Beta (1M) 0.18

Beta (3M) -0.35

Beta (1Y) -0.35

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.04	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-8.96	Overbought
CCI (20)	41.17	Neutral
Ultimate Oscillator	72.77	Overbought
Awesome Oscillator	0.25	Above zero
Momentum (10)	0.95	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.82	14.30	14.62	14.42	17.50	22.67	25.01	25.35
EMA	14.69	14.58	14.79	15.50	17.33	20.69	22.33	23.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.36	14.77	14.92	15.33	15.48	—	—
Camarilla	14.74	14.90	14.95	15.00	—	15.10	15.15	15.20	15.36
Fibonacci	—	14.31	14.52	14.66	14.87	15.08	15.22	15.43	—

Performance by period

Period	Return	Low	High
1D	4.9%	14.5000	15.0600
1W	2.9%	13.6600	15.2400
1M	7.5%	13.1200	15.6900
Qtr	-39.1%	13.1200	15.7500
6M	-39.1%	13.1200	15.7500
1Y	-39.1%	13.1200	15.7500
3Y	-37.8%	13.1200	40.0000
5Y	-50.2%	13.1200	42.2500
7Y	-33.4%	12.8300	42.2500
10Y	52.0%	10.3900	122.5500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)