Linc Limited

Fast Moving Consumer Goods · Household Products

NSE: LINC BSE: 531241

₹88.63

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

90.1

10D

91.3

20D

92.9

50D

96.3

100D

99.4

200D

103.5

Delivery and volume

Day avg. delivery

68.2%

Week avg. delivery

88.4%

Month avg. delivery

85.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

89.18

Pivot

First resistance90.23

Second resistance91.84

Third resistance92.89

First support87.57

Second support86.52

Third support84.91

Day RSI33.7

Day MFI10.7

Day MACD-2.06

Day MACD signal-1.75

Beta

1M0.67

3M0.89

1Y1.14

3Y1.19

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

88.00100.00

↓ -20.4%

Over 3 Months

LowHigh

88.00115.09

↓ -5.9%

Over 6 Months

LowHigh

88.00122.75

↓ -28.8%

Over 1 Year

LowHigh

85.01133.38

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	34	23	68.18	—	Falling delivery	50	88.4%	—
Sept. 30, 2026	18	14	78.08	-0.2%	Falling delivery	51	91.7%	88.63
Sept. 29, 2026	134	126	93.92	-0.9%	–	52	90.8%	88.84
Sept. 28, 2026	58	53	91.39	-3.8%	Rising delivery	27	85.5%	89.65
Sept. 25, 2026	7	5	80.14	1.1%	Falling delivery	46	91.3%	93.23
Sept. 24, 2026	40	37	92.49	-1.7%	–	46	91.2%	92.24
Sept. 23, 2026	21	15	69.43	1.6%	Falling delivery	42	88.9%	93.85
Sept. 22, 2026	10	6	60.08	0.9%	Falling delivery	44	88.6%	92.37
Sept. 21, 2026	154	148	96.41	-0.3%	Rising delivery	44	89.5%	91.57
Sept. 18, 2026	6	5	76.62	0.6%	–	15	73.7%	91.81
Sept. 17, 2026	21	15	70.86	1.0%	–	16	75.2%	91.26
Sept. 16, 2026	30	22	73.32	-4.9%	–	14	75.8%	90.37
Sept. 15, 2026	7	6	77.66	-0.6%	–	16	77.4%	95.02
Sept. 11, 2026	8	6	76.44	-1.7%	–	17	76.6%	95.61
Sept. 10, 2026	13	11	84.78	-0.8%	Rising delivery	17	77.7%	97.30
Sept. 9, 2026	11	8	70.27	-0.2%	Falling delivery	17	76.6%	98.10
Sept. 8, 2026	39	30	77.08	1.6%	–	16	77.4%	98.31
Sept. 7, 2026	13	9	72.24	1.8%	Falling delivery	14	78.5%	96.80
Sept. 4, 2026	8	7	87.99	0.4%	Rising delivery	14	81.1%	95.07
Sept. 3, 2026	13	10	77.80	-1.2%	–	17	81.9%	94.69
Sept. 2, 2026	7	5	76.20	1.6%	Falling delivery	20	83.9%	95.86
Sept. 1, 2026	28	22	79.49	-0.3%	–	21	84.0%	94.35
Aug. 31, 2026	14	12	86.24	-1.0%	–	18	84.9%	94.61
Aug. 28, 2026	25	21	85.91	0.5%	–	16	84.1%	95.54
Aug. 27, 2026	24	21	87.73	-2.2%	–	12	82.8%	95.04
Aug. 26, 2026	13	10	81.12	1.1%	Rising delivery	11	75.2%	97.20
Aug. 25, 2026	14	11	80.25	-0.1%	Rising delivery	10	75.0%	96.11
Aug. 24, 2026	6	5	76.91	-0.2%	–	14	72.4%	96.21
Aug. 21, 2026	5	4	77.91	1.4%	Rising delivery	16	70.9%	96.37
Aug. 20, 2026	17	11	65.02	-1.3%	Falling delivery	19	70.1%	95.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.52	91.35	93.53	96.75	100.33	103.47
EMA	90.08	91.29	92.91	96.26	99.39	103.47

RSI (14) 33.7

ATR (14) 3.58

MFI (14) 10.7

Beta (1Y) 1.14

MACD -2.06 / Signal -1.75 / Hist. -0.31

Bollinger Upper (20, 2σ) 99.37

Bollinger Middle 93.53

Bollinger Lower 87.69

S3	S2	S1	Pivot	R1	R2	R3
84.91	86.52	87.57	89.18	90.23	91.84	92.89

ADX (14) 29.8

ROC (21) -6.32%

ROC (125) 2.38%

Beta (1M) 0.67

Beta (3M) 0.89

Beta (1Y) 1.14

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.86	Oversold
Stochastic RSI	14.78	Oversold
Williams %R	-94.14	Oversold
CCI (20)	-129.62	Oversold
Ultimate Oscillator	39.78	Neutral
Awesome Oscillator	-3.85	Below zero
Momentum (10)	-1.74	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.52	91.35	93.53	94.25	96.75	100.33	100.69	103.47
EMA	90.08	91.29	92.91	94.23	96.27	99.42	101.95	104.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	86.38	87.30	89.04	89.96	91.70	—	—
Camarilla	87.17	87.90	88.14	88.39	—	88.87	89.12	89.36	90.09
Fibonacci	—	86.52	87.53	88.16	89.18	90.19	90.82	91.84	—

Performance by period

Period	Return	Low	High
1D	-0.2%	88.1200	90.7800
1W	-5.6%	88.0000	94.8900
1M	-6.3%	88.0000	100.0000
Qtr	-20.4%	88.0000	115.0900
6M	-5.9%	88.0000	122.7500
1Y	-28.8%	85.0100	133.3800
3Y	-88.5%	85.0100	900.0000
5Y	—	85.0100	900.0000
7Y	—	85.0100	900.0000
10Y	—	85.0100	900.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)