Lincoln Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: LINCOLN BSE: 531633

₹585.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

588.1

10D

593.9

20D

601.0

50D

606.9

100D

603.8

200D

587.1

Delivery and volume

Day avg. delivery

84.6%

Week avg. delivery

71.2%

Month avg. delivery

52.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

587.68

Pivot

First resistance591.37

Second resistance597.08

Third resistance600.77

First support581.97

Second support578.28

Third support572.57

Day RSI39.8

Day MFI29.7

Day MACD-7.19

Day MACD signal-3.89

Beta

1M0.82

3M0.70

1Y0.65

3Y0.90

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

581.40648.40

↓ -5.9%

Over 3 Months

LowHigh

569.70648.40

↓ -1.5%

Over 6 Months

LowHigh

545.00770.00

↑ 10.1%

Over 1 Year

LowHigh

440.00770.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	63	54	84.64	—	Rising delivery	30	71.2%	—
Sept. 30, 2026	20	12	58.09	0.2%	–	20	60.1%	585.65
Sept. 29, 2026	16	8	51.93	0.4%	Falling delivery	20	60.8%	584.30
Sept. 28, 2026	21	15	72.68	-1.5%	Rising delivery	21	61.2%	581.85
Sept. 25, 2026	27	16	59.84	-0.6%	–	20	58.1%	591.00
Sept. 24, 2026	17	9	54.58	-1.5%	–	18	56.8%	594.65
Sept. 23, 2026	17	10	61.55	1.5%	Rising delivery	23	47.5%	603.55
Sept. 22, 2026	22	12	56.50	-1.2%	Rising delivery	27	48.8%	594.35
Sept. 21, 2026	16	9	57.49	-0.5%	Rising delivery	36	43.4%	601.55
Sept. 18, 2026	19	10	54.33	0.7%	Rising delivery	41	44.8%	604.85
Sept. 17, 2026	42	13	30.11	1.7%	Falling delivery	43	45.2%	600.70
Sept. 16, 2026	37	22	58.83	-2.0%	Rising delivery	43	47.5%	590.70
Sept. 15, 2026	67	25	36.89	-3.4%	Falling delivery	59	45.3%	602.60
Sept. 11, 2026	38	22	56.87	-1.7%	Rising delivery	62	47.9%	623.50
Sept. 10, 2026	32	17	52.89	-0.5%	–	61	48.6%	634.40
Sept. 9, 2026	41	17	42.08	-0.4%	Falling delivery	60	48.8%	637.50
Sept. 8, 2026	118	53	45.36	1.2%	–	63	50.0%	639.80
Sept. 7, 2026	80	39	48.48	1.9%	–	45	52.1%	632.35
Sept. 4, 2026	33	21	64.47	-0.3%	Rising delivery	36	53.4%	620.80
Sept. 3, 2026	26	15	55.55	0.7%	–	34	52.3%	622.65
Sept. 2, 2026	60	31	51.02	1.4%	–	32	51.5%	618.35
Sept. 1, 2026	28	13	47.50	0.5%	Falling delivery	26	52.5%	609.65
Aug. 31, 2026	33	16	50.08	-1.3%	–	29	53.4%	606.75
Aug. 28, 2026	25	15	60.40	0.2%	–	27	56.5%	614.95
Aug. 27, 2026	15	7	49.15	0.2%	Falling delivery	27	55.8%	614.00
Aug. 26, 2026	27	15	55.32	-0.9%	–	28	56.9%	612.55
Aug. 25, 2026	47	24	52.20	1.0%	Falling delivery	27	57.4%	618.20
Aug. 24, 2026	23	15	67.10	-0.3%	Rising delivery	23	61.0%	612.25
Aug. 21, 2026	25	14	56.41	-1.4%	–	27	57.5%	614.05
Aug. 20, 2026	19	11	58.79	2.1%	Rising delivery	52	46.8%	622.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	587.49	594.25	608.26	603.73	621.43	587.09
EMA	588.07	593.90	601.01	606.95	603.81	587.09

RSI (14) 39.8

ATR (14) 16.28

MFI (14) 29.7

Beta (1Y) 0.65

MACD -7.19 / Signal -3.89 / Hist. -3.30

Bollinger Upper (20, 2σ) 644.99

Bollinger Middle 608.26

Bollinger Lower 571.52

S3	S2	S1	Pivot	R1	R2	R3
572.57	578.28	581.97	587.68	591.37	597.08	600.77

ADX (14) 18.2

ROC (21) -3.48%

ROC (125) 3.66%

Beta (1M) 0.82

Beta (3M) 0.70

Beta (1Y) 0.65

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.47	Oversold
Stochastic RSI	10.42	Oversold
Williams %R	-93.53	Oversold
CCI (20)	-94.25	Neutral
Ultimate Oscillator	28.60	Oversold
Awesome Oscillator	-21.89	Below zero
Momentum (10)	-5.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	587.49	594.25	608.26	609.99	603.73	621.43	617.82	587.09
EMA	588.07	593.90	601.01	603.99	607.00	607.14	601.96	597.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	577.78	580.95	587.18	590.35	596.57	—	—
Camarilla	580.48	583.06	583.93	584.79	—	586.51	587.37	588.24	590.82
Fibonacci	—	578.28	581.87	584.09	587.68	591.27	593.49	597.08	—

Performance by period

Period	Return	Low	High
1D	0.2%	584.0000	593.4000
1W	-3.0%	581.4000	604.8000
1M	-3.5%	581.4000	648.4000
Qtr	-5.9%	569.7000	648.4000
6M	-1.5%	545.0000	770.0000
1Y	10.1%	440.0000	770.0000
3Y	12.2%	440.0000	979.5000
5Y	48.9%	255.0000	979.5000
7Y	289.5%	85.0500	979.5000
10Y	160.1%	85.0500	979.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)