Linde India Limited

Chemicals · Chemicals & Petrochemicals

NSE: LINDEINDIA BSE: 523457

₹6323.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

6241.7

10D

6238.0

20D

6292.3

50D

6505.3

100D

6643.7

200D

6719.7

Delivery and volume

Day avg. delivery

29.8%

Week avg. delivery

38.9%

Month avg. delivery

53.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6289.83

Pivot

First resistance6399.17

Second resistance6475.33

Third resistance6584.67

First support6213.67

Second support6104.33

Third support6028.17

Day RSI48.5

Day MFI68.4

Day MACD-93.66

Day MACD signal-119.87

Beta

1M0.36

3M0.72

1Y0.76

3Y0.79

Price change analysis

↓ -1.0%

Over 1 Month

LowHigh

6024.506490.50

↓ -12.3%

Over 3 Months

LowHigh

6024.507340.00

↓ -9.7%

Over 6 Months

LowHigh

6024.508049.00

↑ 0.9%

Over 1 Year

LowHigh

5673.008049.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	45	13	29.81	—	Falling delivery	31	38.9%	—
Sept. 30, 2026	30	15	49.41	2.0%	–	26	46.0%	6323.00
Sept. 29, 2026	33	15	45.23	0.1%	–	23	44.4%	6199.50
Sept. 28, 2026	37	12	31.21	0.8%	Falling delivery	23	43.2%	6191.00
Sept. 25, 2026	11	6	54.02	-0.9%	–	18	50.7%	6142.50
Sept. 24, 2026	19	13	66.18	-1.4%	Rising delivery	20	51.6%	6196.50
Sept. 23, 2026	14	6	40.37	-0.5%	–	23	43.8%	6286.00
Sept. 22, 2026	32	13	40.77	0.7%	–	22	44.5%	6320.00
Sept. 21, 2026	14	9	60.04	0.6%	Rising delivery	19	49.3%	6276.50
Sept. 18, 2026	22	12	56.36	2.4%	Rising delivery	18	47.8%	6241.50
Sept. 17, 2026	31	10	32.20	0.1%	Falling delivery	17	46.9%	6094.50
Sept. 16, 2026	13	6	46.22	0.2%	Falling delivery	20	62.1%	6089.50
Sept. 15, 2026	16	11	65.11	-2.4%	Falling delivery	41	72.0%	6080.00
Sept. 11, 2026	11	5	50.47	0.0%	Falling delivery	41	71.3%	6227.50
Sept. 10, 2026	15	8	54.99	-2.0%	Falling delivery	40	71.7%	6227.50
Sept. 9, 2026	47	33	70.27	-0.4%	–	41	70.9%	6352.50
Sept. 8, 2026	114	89	77.86	0.1%	Rising delivery	35	69.1%	6380.00
Sept. 7, 2026	16	9	56.53	0.4%	Rising delivery	17	50.4%	6372.50
Sept. 4, 2026	10	6	56.39	-0.4%	Rising delivery	20	48.9%	6346.00
Sept. 3, 2026	17	8	47.45	0.3%	–	20	49.8%	6373.00
Sept. 2, 2026	18	9	51.86	-0.3%	–	20	50.3%	6352.50
Sept. 1, 2026	25	12	45.32	-0.2%	–	22	46.9%	6373.00
Aug. 31, 2026	28	14	48.44	-1.8%	–	21	49.5%	6385.50
Aug. 28, 2026	11	7	64.76	-0.7%	Rising delivery	22	50.9%	6504.00
Aug. 27, 2026	18	9	50.31	-0.8%	–	22	50.8%	6549.00
Aug. 26, 2026	28	11	37.96	1.6%	Falling delivery	20	51.5%	6598.50
Aug. 25, 2026	21	12	58.42	-0.6%	–	16	57.4%	6493.50
Aug. 24, 2026	33	17	53.32	-2.1%	–	19	56.0%	6531.00
Aug. 21, 2026	11	7	62.34	-0.3%	Rising delivery	19	55.7%	6672.00
Aug. 20, 2026	9	5	58.71	-0.1%	–	21	55.2%	6695.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6210.50	6227.10	6253.60	6550.50	6847.37	6719.67
EMA	6241.65	6237.96	6292.34	6505.33	6643.69	6719.67

RSI (14) 48.5

ATR (14) 152.46

MFI (14) 68.4

Beta (1Y) 0.76

MACD -93.66 / Signal -119.87 / Hist. 26.21

Bollinger Upper (20, 2σ) 6448.33

Bollinger Middle 6253.60

Bollinger Lower 6058.87

S3	S2	S1	Pivot	R1	R2	R3
6028.17	6104.33	6213.67	6289.83	6399.17	6475.33	6584.67

ADX (14) 20.4

ROC (21) -0.98%

ROC (125) -7.61%

Beta (1M) 0.36

Beta (3M) 0.72

Beta (1Y) 0.76

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.60	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-34.40	Neutral
CCI (20)	20.32	Neutral
Ultimate Oscillator	33.48	Neutral
Awesome Oscillator	-179.74	Below zero
Momentum (10)	233.50	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6210.50	6227.10	6253.60	6352.53	6550.50	6847.37	6931.12	6719.67
EMA	6241.65	6237.96	6292.34	6368.93	6505.57	6670.86	6697.51	6689.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6112.63	6230.25	6298.13	6415.75	6483.63	—	—
Camarilla	6220.98	6271.99	6288.99	6306.00	—	6340.00	6357.01	6374.01	6425.03
Fibonacci	—	6104.33	6175.19	6218.97	6289.83	6360.69	6404.47	6475.33	—

Performance by period

Period	Return	Low	High
1D	2.0%	6180.5000	6366.0000
1W	0.6%	6102.5000	6370.5000
1M	-1.0%	6024.5000	6490.5000
Qtr	-12.3%	6024.5000	7340.0000
6M	-9.7%	6024.5000	8049.0000
1Y	0.9%	5673.0000	8049.0000
3Y	6.2%	5242.4000	9935.0500
5Y	140.6%	2258.7000	9935.0500
7Y	1139.4%	401.0000	9935.0500
10Y	1605.2%	321.0000	9935.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)