Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 18 | 13 | 71.11 | — | Falling delivery | 10 | 82.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 5.0% | Rising delivery | 12 | 88.6% | 126.24 |
| Sept. 29, 2026 | 6 | 6 | 100.00 | 5.0% | Rising delivery | 14 | 88.4% | 120.23 |
| Sept. 28, 2026 | 9 | 8 | 90.91 | 5.0% | – | 13 | 87.9% | 114.51 |
| Sept. 25, 2026 | 17 | 14 | 80.95 | 5.0% | Falling delivery | 13 | 87.3% | 109.06 |
| Sept. 24, 2026 | 26 | 24 | 89.39 | 5.0% | – | 11 | 88.6% | 103.87 |
| Sept. 23, 2026 | 11 | 10 | 89.29 | 5.0% | – | 6 | 85.3% | 98.93 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 5.0% | Rising delivery | 5 | 79.7% | 94.23 |
| Sept. 21, 2026 | 9 | 8 | 86.96 | 5.0% | Rising delivery | 6 | 81.2% | 89.75 |
| Sept. 18, 2026 | 3 | 2 | 75.00 | -2.8% | – | 4 | 78.8% | 85.48 |
| Sept. 17, 2026 | 4 | 2 | 66.67 | 0.2% | Falling delivery | 4 | 82.0% | 87.95 |
| Sept. 16, 2026 | 7 | 5 | 70.59 | -0.2% | Falling delivery | 5 | 89.8% | 87.75 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | 1.6% | – | 5 | 96.8% | 87.90 |
| Sept. 11, 2026 | 2 | 2 | 83.33 | -1.7% | Falling delivery | 5 | 95.3% | 86.54 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 1.7% | – | 5 | 95.5% | 88.00 |
| Sept. 9, 2026 | 7 | 7 | 100.00 | -0.5% | Rising delivery | 6 | 93.2% | 86.51 |
| Sept. 8, 2026 | 8 | 8 | 95.24 | -3.9% | – | 5 | 91.9% | 86.98 |
| Sept. 7, 2026 | 5 | 5 | 92.31 | -2.2% | – | 4 | 91.3% | 90.50 |
| Sept. 4, 2026 | 4 | 3 | 88.89 | 1.1% | – | 3 | 90.2% | 92.50 |
| Sept. 3, 2026 | 5 | 4 | 84.62 | 0.5% | – | 4 | 88.6% | 91.50 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -1.4% | Rising delivery | 4 | 91.1% | 91.00 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -1.7% | Rising delivery | 3 | 90.5% | 92.25 |
| Aug. 31, 2026 | 3 | 3 | 87.50 | -1.2% | – | 4 | 88.6% | 93.85 |
| Aug. 28, 2026 | 5 | 4 | 83.33 | -0.7% | Falling delivery | 4 | 89.1% | 95.00 |
| Aug. 27, 2026 | 6 | 5 | 92.86 | -1.5% | – | 4 | 94.6% | 95.65 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 0.2% | – | 5 | 95.1% | 97.15 |
| Aug. 25, 2026 | 3 | 2 | 85.71 | -1.6% | Falling delivery | 5 | 92.5% | 97.00 |
| Aug. 24, 2026 | 4 | 4 | 90.00 | -3.7% | – | 7 | 88.1% | 98.60 |
| Aug. 21, 2026 | 9 | 9 | 100.00 | 2.2% | Rising delivery | 7 | 88.6% | 102.35 |
| Aug. 20, 2026 | 8 | 7 | 94.74 | 2.0% | Rising delivery | 6 | 85.7% | 100.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 114.78 | 103.03 | 95.97 | — | — | — |
| EMA | 115.62 | 107.59 | 101.62 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 219.11 | Overbought |
| Ultimate Oscillator | 93.30 | Overbought |
| Awesome Oscillator | 16.77 | Above zero |
| Momentum (10) | 38.49 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 114.78 | 103.03 | 95.97 | 96.32 | — | — | — | — |
| EMA | 115.62 | 107.59 | 101.62 | 100.66 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | — | — |
| Camarilla | 126.24 | 126.24 | 126.24 | 126.24 | — | 126.24 | 126.24 | 126.24 | 126.24 |
| Fibonacci | — | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 126.2400 | 126.2400 | — |
| 1W | 27.6% | 98.0000 | 126.2400 | |
| 1M | 34.5% | 83.5300 | 126.2400 | |
| Qtr | — | 83.5300 | 126.2400 | |
| 6M | — | 83.5300 | 126.2400 | |
| 1Y | — | 83.5300 | 126.2400 | |
| 3Y | — | 83.5300 | 126.2400 | |
| 5Y | — | 83.5300 | 126.2400 | |
| 7Y | — | 83.5300 | 126.2400 | |
| 10Y | — | 83.5300 | 126.2400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
