Lippi Systems Ltd.

Capital Goods · Industrial Manufacturing

BSE: 526604

₹224.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

227.8

10D

226.2

20D

220.1

50D

180.7

100D

129.4

200D

56.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

225.70

Pivot

First resistance232.40

Second resistance240.70

Third resistance247.40

First support217.40

Second support210.70

Third support202.40

Day RSI56.7

Day MFI54.7

Day MACD11.65

Day MACD signal14.32

Beta

1M0.95

3M0.46

1Y0.46

3Y-0.07

Price change analysis

↑ 7.2%

Over 1 Month

LowHigh

190.25242.70

↑ 1029.0%

Over 3 Months

LowHigh

190.25259.55

↑ 1029.0%

Over 6 Months

LowHigh

190.25259.55

↑ 1029.0%

Over 1 Year

LowHigh

190.25259.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	3	100.0%	—
Sept. 30, 2026	3	3	100.00	-1.7%	–	4	100.0%	224.10
Sept. 29, 2026	1	1	100.00	-2.9%	–	6	100.0%	227.90
Sept. 28, 2026	5	5	100.00	1.3%	–	9	100.0%	234.65
Sept. 25, 2026	3	3	100.00	1.5%	–	8	100.0%	231.60
Sept. 24, 2026	8	8	100.00	-2.9%	–	9	100.0%	228.20
Sept. 23, 2026	12	12	100.00	1.3%	–	9	100.0%	235.05
Sept. 22, 2026	16	16	100.00	4.9%	–	7	100.0%	231.95
Sept. 21, 2026	4	4	100.00	5.0%	–	6	100.0%	221.05
Sept. 18, 2026	4	4	100.00	0.1%	–	7	100.0%	210.55
Sept. 17, 2026	9	9	100.00	-4.0%	–	9	100.0%	210.40
Sept. 16, 2026	2	2	100.00	1.0%	–	8	100.0%	219.15
Sept. 15, 2026	13	13	100.00	-1.0%	–	11	100.0%	217.00
Sept. 11, 2026	6	6	100.00	2.5%	–	14	100.0%	219.10
Sept. 10, 2026	14	14	100.00	-5.0%	–	14	100.0%	213.85
Sept. 9, 2026	5	5	100.00	-2.6%	–	17	100.0%	225.10
Sept. 8, 2026	20	20	100.00	4.7%	–	18	100.0%	231.15
Sept. 7, 2026	25	25	100.00	5.0%	–	18	100.0%	220.70
Sept. 4, 2026	7	7	100.00	5.0%	–	19	100.0%	210.20
Sept. 3, 2026	27	27	100.00	5.0%	–	26	100.0%	200.20
Sept. 2, 2026	10	10	100.00	-4.8%	–	21	100.0%	190.70
Sept. 1, 2026	22	22	100.00	-4.2%	–	20	100.0%	200.25
Aug. 31, 2026	28	28	100.00	-5.0%	–	19	100.0%	209.00
Aug. 28, 2026	44	44	100.00	1.3%	–	15	100.0%	220.00
Aug. 27, 2026	3	3	100.00	-2.0%	–	7	100.0%	217.10
Aug. 26, 2026	1	1	100.00	-2.0%	–	8	100.0%	221.50
Aug. 25, 2026	22	22	100.00	-2.0%	–	10	100.0%	226.00
Aug. 24, 2026	7	7	100.00	-2.0%	–	6	100.0%	230.60
Aug. 21, 2026	1	1	100.00	-2.0%	–	8	100.0%	235.30
Aug. 20, 2026	11	11	100.00	-1.7%	–	13	100.0%	240.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	229.29	225.55	220.13	180.39	98.50	56.83
EMA	227.77	226.22	220.07	180.75	129.40	56.83

RSI (14) 56.7

ATR (14) 11.85

MFI (14) 54.7

Beta (1Y) 0.46

MACD 11.65 / Signal 14.32 / Hist. -2.67

Bollinger Upper (20, 2σ) 242.90

Bollinger Middle 220.13

Bollinger Lower 197.36

S3	S2	S1	Pivot	R1	R2	R3
202.40	210.70	217.40	225.70	232.40	240.70	247.40

ADX (14) 36.5

ROC (21) 7.22%

ROC (125) 1037.56%

Beta (1M) 0.95

Beta (3M) 0.46

Beta (1Y) 0.46

Beta (3Y) -0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.40	Neutral
Stochastic RSI	7.53	Oversold
Williams %R	-53.60	Neutral
CCI (20)	40.96	Neutral
Ultimate Oscillator	44.57	Neutral
Awesome Oscillator	7.69	Above zero
Momentum (10)	4.95	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	229.29	225.55	220.13	221.55	180.39	98.50	71.17	56.83
EMA	227.77	226.22	220.07	208.61	180.75	129.49	101.05	83.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	210.30	216.60	225.30	231.60	240.30	—	—
Camarilla	215.85	219.98	221.35	222.73	—	225.48	226.85	228.23	232.35
Fibonacci	—	210.70	216.43	219.97	225.70	231.43	234.97	240.70	—

Performance by period

Period	Return	Low	High
1D	-1.7%	219.0000	234.0000
1W	-4.7%	219.0000	242.7000
1M	7.2%	190.2500	242.7000
Qtr	1029.0%	190.2500	259.5500
6M	1029.0%	190.2500	259.5500
1Y	1029.0%	190.2500	259.5500
3Y	1453.0%	12.2600	259.5500
5Y	2075.7%	9.5000	259.5500
7Y	2677.0%	6.1700	259.5500
10Y	1226.0%	6.1700	259.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)