LKP Securities Limited

Financial Services · Capital Markets

NSE: LKPSEC BSE: 540192

₹14.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

14.4

10D

14.7

20D

15.1

Delivery and volume

Day avg. delivery

76.6%

Week avg. delivery

80.1%

Month avg. delivery

81.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.16

Pivot

First resistance14.68

Second resistance15.21

Third resistance15.73

First support13.63

Second support13.11

Third support12.58

Day RSI34.6

Day MFI24.9

Day MACD—

Day MACD signal—

Beta

1M1.82

3M1.67

1Y1.67

3Y1.67

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

13.6216.66

—

Over 3 Months

LowHigh

13.6218.43

—

Over 6 Months

LowHigh

13.6218.43

—

Over 1 Year

LowHigh

13.6218.43

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	13	76.60	—	–	37	80.1%	—
Sept. 30, 2026	15	12	82.06	-0.9%	–	34	80.5%	14.14
Sept. 29, 2026	14	11	81.51	3.7%	–	32	80.5%	14.27
Sept. 28, 2026	124	97	78.45	-8.4%	–	30	80.1%	13.76
Sept. 25, 2026	13	12	96.41	0.0%	Rising delivery	6	85.9%	15.02
Sept. 24, 2026	5	4	83.49	-1.6%	Rising delivery	6	75.9%	15.02
Sept. 23, 2026	5	4	83.78	-0.3%	Rising delivery	6	76.2%	15.27
Sept. 22, 2026	5	4	72.62	1.7%	Falling delivery	12	87.6%	15.31
Sept. 21, 2026	4	3	73.66	0.3%	Falling delivery	16	88.8%	15.06
Sept. 18, 2026	12	9	71.87	-0.3%	Falling delivery	16	88.7%	15.01
Sept. 17, 2026	3	3	93.78	0.2%	–	17	88.9%	15.06
Sept. 16, 2026	38	36	95.77	-1.1%	Rising delivery	23	86.1%	15.03
Sept. 15, 2026	24	21	88.13	-3.9%	Rising delivery	18	81.5%	15.20
Sept. 11, 2026	3	2	69.68	-0.9%	Falling delivery	16	80.3%	15.82
Sept. 10, 2026	18	14	78.26	0.8%	–	18	81.5%	15.96
Sept. 9, 2026	33	27	79.73	3.2%	–	16	81.0%	15.84
Sept. 8, 2026	13	11	80.98	-0.5%	–	15	77.7%	15.35
Sept. 7, 2026	10	9	88.39	0.9%	Rising delivery	14	76.8%	15.42
Sept. 4, 2026	13	11	85.28	1.7%	Rising delivery	13	76.0%	15.28
Sept. 3, 2026	11	8	72.89	-1.1%	–	12	72.2%	15.02
Sept. 2, 2026	30	21	71.03	0.1%	–	12	71.0%	15.19
Sept. 1, 2026	5	4	73.61	-1.7%	Rising delivery	12	67.1%	15.18
Aug. 31, 2026	7	6	85.58	0.1%	Rising delivery	20	77.1%	15.45
Aug. 28, 2026	8	5	62.85	-1.2%	Falling delivery	23	76.1%	15.44
Aug. 27, 2026	11	8	66.08	1.3%	Falling delivery	24	77.1%	15.63
Aug. 26, 2026	28	17	62.55	-2.9%	Falling delivery	26	77.3%	15.43
Aug. 25, 2026	43	39	90.62	-2.9%	Rising delivery	30	77.0%	15.89
Aug. 24, 2026	26	20	75.30	-3.7%	–	29	75.7%	16.37
Aug. 21, 2026	11	8	76.11	-1.2%	–	27	77.1%	17.00
Aug. 20, 2026	23	17	72.79	5.8%	–	26	76.7%	17.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.44	14.79	15.10	—	—	—
EMA	14.40	14.69	15.06	—	—	—

RSI (14) 34.6

ATR (14) 1.09

MFI (14) 24.9

Beta (1Y) 1.67

MACD Data unavailable

Bollinger Upper (20, 2σ) 16.15

Bollinger Middle 15.10

Bollinger Lower 14.05

S3	S2	S1	Pivot	R1	R2	R3
12.58	13.11	13.63	14.16	14.68	15.21	15.73

ADX (14) 10.3

ROC (21) -8.48%

ROC (125) Data unavailable

Beta (1M) 1.82

Beta (3M) 1.67

Beta (1Y) 1.67

Beta (3Y) 1.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.11	Oversold
Stochastic RSI	37.14	Neutral
Williams %R	-82.89	Oversold
CCI (20)	-183.61	Oversold
Ultimate Oscillator	31.07	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.89	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.44	14.79	15.10	15.40	—	—	—	—
EMA	14.40	14.69	15.06	15.39	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.11	13.62	14.16	14.67	15.21	—	—
Camarilla	13.56	13.85	13.95	14.04	—	14.24	14.33	14.43	14.72
Fibonacci	—	13.11	13.51	13.76	14.16	14.56	14.81	15.21	—

Performance by period

Period	Return	Low	High
1D	-0.9%	13.6500	14.7000
1W	-7.4%	13.6200	15.5800
1M	-8.5%	13.6200	16.6600
Qtr	—	13.6200	18.4300
6M	—	13.6200	18.4300
1Y	—	13.6200	18.4300
3Y	—	13.6200	18.4300
5Y	—	13.6200	18.4300
7Y	—	13.6200	18.4300
10Y	—	13.6200	18.4300

Latest-bar candlestick shape None (shape only — trend context is not checked)