LLOYDS ENGINEERING WORKS LIMITED

Capital Goods · Industrial Manufacturing

NSE: LLOYDSENGG BSE: 539992

₹98.64

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

96.9

10D

93.1

20D

89.9

50D

87.3

100D

81.7

200D

67.1

Delivery and volume

Day avg. delivery

31.8%

Week avg. delivery

29.0%

Month avg. delivery

34.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

100.12

Pivot

First resistance102.72

Second resistance106.81

Third resistance109.41

First support96.03

Second support93.43

Third support89.34

Day RSI64.3

Day MFI84.6

Day MACD2.91

Day MACD signal0.72

Beta

1M2.98

3M1.88

1Y1.98

3Y1.66

Price change analysis

↑ 14.1%

Over 1 Month

LowHigh

77.68104.20

↑ 17.1%

Over 3 Months

LowHigh

77.68104.20

↑ 137.9%

Over 6 Months

LowHigh

39.36104.20

↑ 67.6%

Over 1 Year

LowHigh

37.40104.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16,476	5,234	31.77	—	–	32,683	29.0%	—
Sept. 30, 2026	21,814	7,146	32.76	-3.5%	–	31,705	29.3%	98.64
Sept. 29, 2026	41,846	10,596	25.32	6.5%	Falling delivery	31,581	30.6%	102.19
Sept. 28, 2026	20,225	6,729	33.27	-2.6%	–	25,074	33.0%	95.97
Sept. 25, 2026	63,053	17,634	27.97	8.4%	Falling delivery	22,475	34.2%	98.56
Sept. 24, 2026	11,585	4,269	36.85	-0.7%	Falling delivery	10,484	42.2%	90.91
Sept. 23, 2026	21,198	9,097	42.91	6.8%	–	8,747	43.5%	91.52
Sept. 22, 2026	9,310	3,632	39.02	0.8%	–	5,447	43.4%	85.73
Sept. 21, 2026	7,232	3,809	52.66	3.1%	–	4,574	47.7%	85.01
Sept. 18, 2026	3,097	1,328	42.88	2.8%	–	4,677	44.0%	82.43
Sept. 17, 2026	2,897	1,150	39.70	0.2%	–	4,798	44.2%	80.20
Sept. 16, 2026	4,702	1,893	40.26	0.4%	Falling delivery	5,112	45.9%	80.02
Sept. 15, 2026	4,942	2,728	55.20	-3.7%	Rising delivery	4,891	47.3%	79.71
Sept. 11, 2026	7,748	3,199	41.29	2.7%	–	4,608	45.3%	82.76
Sept. 10, 2026	3,704	1,638	44.23	-0.9%	–	4,086	45.7%	80.55
Sept. 9, 2026	4,463	2,276	51.00	-0.6%	Rising delivery	4,161	45.5%	81.31
Sept. 8, 2026	3,597	1,727	48.00	-1.7%	–	4,899	43.1%	81.81
Sept. 7, 2026	3,528	1,592	45.13	-1.2%	–	5,163	42.9%	83.19
Sept. 4, 2026	5,138	2,103	40.93	-0.9%	–	6,482	43.2%	84.21
Sept. 3, 2026	4,082	1,771	43.38	2.6%	–	6,133	43.8%	84.95
Sept. 2, 2026	8,149	3,369	41.35	-1.8%	–	6,091	43.2%	82.77
Sept. 1, 2026	4,918	2,236	45.47	-2.5%	–	5,654	44.2%	84.27
Aug. 31, 2026	10,125	4,533	44.77	-0.3%	–	6,275	44.9%	86.44
Aug. 28, 2026	3,391	1,510	44.53	-0.9%	–	6,055	45.8%	86.74
Aug. 27, 2026	3,872	1,523	39.33	-1.1%	Falling delivery	6,993	47.2%	87.56
Aug. 26, 2026	5,963	2,680	44.94	3.2%	–	7,243	48.3%	88.51
Aug. 25, 2026	8,023	3,839	47.85	-1.7%	–	7,080	48.6%	85.73
Aug. 24, 2026	9,029	4,327	47.93	-3.2%	–	7,783	44.9%	87.17
Aug. 21, 2026	8,081	4,118	50.96	-2.4%	Rising delivery	7,096	44.4%	90.05
Aug. 20, 2026	5,119	2,527	49.37	-0.7%	Rising delivery	7,293	42.0%	92.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	97.25	91.12	86.62	88.79	83.84	67.06
EMA	96.88	93.07	89.86	87.30	81.66	67.06

RSI (14) 64.3

ATR (14) 4.48

MFI (14) 84.6

Beta (1Y) 1.98

MACD 2.91 / Signal 0.72 / Hist. 2.19

Bollinger Upper (20, 2σ) 100.41

Bollinger Middle 86.62

Bollinger Lower 72.83

S3	S2	S1	Pivot	R1	R2	R3
89.34	93.43	96.03	100.12	102.72	106.81	109.41

ADX (14) 32.0

ROC (21) 14.11%

ROC (125) 161.44%

Beta (1M) 2.98

Beta (3M) 1.88

Beta (1Y) 1.98

Beta (3Y) 1.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.03	Neutral
Stochastic RSI	80.36	Overbought
Williams %R	-20.97	Neutral
CCI (20)	163.52	Overbought
Ultimate Oscillator	58.28	Neutral
Awesome Oscillator	8.82	Above zero
Momentum (10)	18.62	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	97.25	91.12	86.62	87.14	88.79	83.84	72.21	67.06
EMA	96.88	93.07	89.86	88.82	87.30	81.88	77.21	74.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	93.06	95.30	99.75	101.99	106.44	—	—
Camarilla	94.96	96.80	97.41	98.03	—	99.25	99.87	100.48	102.32
Fibonacci	—	93.43	95.98	97.56	100.12	102.67	104.25	106.81	—

Performance by period

Period	Return	Low	High
1D	-3.5%	97.5100	104.2000
1W	7.8%	89.0600	104.2000
1M	14.1%	77.6800	104.2000
Qtr	17.1%	77.6800	104.2000
6M	137.9%	39.3600	104.2000
1Y	67.6%	37.4000	104.2000
3Y	128.6%	37.4000	104.2000
5Y	2844.5%	3.5000	104.2000
7Y	21820.0%	0.3000	104.2000
10Y	6945.7%	0.3000	104.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)