Lloyds Enterprises Limited

Metals & Mining

NSE: LLOYDSENT BSE: 512463

₹79.23

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

77.5

10D

75.4

20D

74.1

50D

74.2

100D

72.3

200D

66.0

Delivery and volume

Day avg. delivery

38.2%

Week avg. delivery

40.9%

Month avg. delivery

45.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

80.00

Pivot

First resistance81.33

Second resistance83.42

Third resistance84.75

First support77.91

Second support76.58

Third support74.49

Day RSI62.4

Day MFI78.9

Day MACD0.89

Day MACD signal-0.47

Beta

1M2.34

3M1.71

1Y1.93

3Y1.86

Price change analysis

↑ 9.5%

Over 1 Month

LowHigh

65.9182.10

↑ 7.5%

Over 3 Months

LowHigh

65.9184.70

↑ 76.9%

Over 6 Months

LowHigh

42.7984.70

↑ 21.8%

Over 1 Year

LowHigh

40.6984.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,534	1,351	38.23	—	–	5,836	40.9%	—
Sept. 30, 2026	4,790	2,108	44.00	0.1%	–	6,100	41.4%	79.23
Sept. 29, 2026	5,235	2,113	40.35	3.7%	–	6,074	42.7%	79.13
Sept. 28, 2026	2,871	1,359	47.33	-4.2%	–	5,729	43.9%	76.33
Sept. 25, 2026	12,749	4,991	39.15	5.4%	Falling delivery	5,819	44.7%	79.67
Sept. 24, 2026	4,853	2,056	42.36	1.9%	Falling delivery	3,615	48.6%	75.58
Sept. 23, 2026	4,661	2,452	52.60	5.3%	–	2,874	50.7%	74.15
Sept. 22, 2026	3,512	1,714	48.81	-0.1%	–	2,383	50.8%	70.41
Sept. 21, 2026	3,320	1,806	54.40	2.4%	–	2,074	51.5%	70.49
Sept. 18, 2026	1,728	756	43.71	2.7%	Falling delivery	2,123	48.9%	68.84
Sept. 17, 2026	1,146	560	48.87	0.1%	–	1,988	50.2%	67.00
Sept. 16, 2026	2,209	1,217	55.11	-1.0%	–	1,989	50.2%	66.96
Sept. 15, 2026	1,968	1,007	51.17	-3.1%	–	1,792	48.4%	67.64
Sept. 11, 2026	3,566	1,647	46.20	-0.3%	–	1,782	47.6%	69.79
Sept. 10, 2026	1,053	564	53.55	-0.6%	–	1,865	49.4%	70.01
Sept. 9, 2026	1,152	554	48.11	-0.9%	–	2,074	48.3%	70.43
Sept. 8, 2026	1,222	567	46.37	-1.7%	–	2,353	47.9%	71.05
Sept. 7, 2026	1,919	911	47.46	-2.6%	–	2,473	48.0%	72.28
Sept. 4, 2026	3,981	2,008	50.45	3.1%	–	2,562	47.2%	74.23
Sept. 3, 2026	2,095	972	46.38	1.4%	–	2,383	45.7%	71.97
Sept. 2, 2026	2,546	1,176	46.17	-0.5%	–	2,237	46.3%	70.96
Sept. 1, 2026	1,825	869	47.63	-1.4%	–	2,227	45.7%	71.34
Aug. 31, 2026	2,361	1,024	43.37	-1.6%	–	2,482	44.5%	72.35
Aug. 28, 2026	3,090	1,404	45.46	0.8%	–	2,948	48.2%	73.53
Aug. 27, 2026	1,365	702	51.47	-1.9%	Rising delivery	2,898	43.8%	72.94
Aug. 26, 2026	2,494	1,090	43.72	0.4%	–	3,460	43.1%	74.36
Aug. 25, 2026	3,099	1,298	41.89	0.0%	–	3,498	45.8%	74.07
Aug. 24, 2026	4,694	2,603	55.45	-4.5%	Rising delivery	4,337	42.1%	74.06
Aug. 21, 2026	2,839	656	23.12	-1.2%	Falling delivery	3,934	39.5%	77.59
Aug. 20, 2026	4,173	1,806	43.28	0.0%	–	4,042	41.7%	78.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	77.99	74.08	72.31	75.69	74.23	66.04
EMA	77.51	75.43	74.11	74.17	72.35	66.04

RSI (14) 62.4

ATR (14) 3.37

MFI (14) 78.9

Beta (1Y) 1.93

MACD 0.89 / Signal -0.47 / Hist. 1.36

Bollinger Upper (20, 2σ) 80.04

Bollinger Middle 72.31

Bollinger Lower 64.58

S3	S2	S1	Pivot	R1	R2	R3
74.49	76.58	77.91	80.00	81.33	83.42	84.75

ADX (14) 24.8

ROC (21) 9.51%

ROC (125) 91.47%

Beta (1M) 2.34

Beta (3M) 1.71

Beta (1Y) 1.93

Beta (3Y) 1.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.27	Overbought
Stochastic RSI	87.45	Overbought
Williams %R	-17.73	Overbought
CCI (20)	168.52	Overbought
Ultimate Oscillator	54.49	Neutral
Awesome Oscillator	4.08	Above zero
Momentum (10)	12.27	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	77.99	74.08	72.31	73.12	75.69	74.23	67.97	66.04
EMA	77.51	75.43	74.11	74.09	74.17	72.53	70.57	69.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	76.39	77.52	79.81	80.94	83.23	—	—
Camarilla	77.35	78.29	78.60	78.92	—	79.54	79.86	80.17	81.11
Fibonacci	—	76.58	77.89	78.70	80.00	81.31	82.12	83.42	—

Performance by period

Period	Return	Low	High
1D	0.1%	78.6800	82.1000
1W	6.9%	72.7100	82.1000
1M	9.5%	65.9100	82.1000
Qtr	7.5%	65.9100	84.7000
6M	76.9%	42.7900	84.7000
1Y	21.8%	40.6900	84.7000
3Y	—	37.2800	96.4000
5Y	—	37.2800	96.4000
7Y	—	37.2800	96.4000
10Y	—	37.2800	96.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)