Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 2 | 50.02 | — | – | 3 | 51.6% | — |
| Sept. 30, 2026 | 1 | 1 | 54.69 | -0.6% | – | 3 | 51.6% | 16862.00 |
| Sept. 29, 2026 | 3 | 2 | 54.91 | -0.1% | – | 3 | 51.4% | 16957.00 |
| Sept. 28, 2026 | 4 | 2 | 53.69 | -1.0% | – | 3 | 52.8% | 16966.00 |
| Sept. 25, 2026 | 3 | 1 | 45.60 | 0.0% | Falling delivery | 3 | 53.3% | 17133.00 |
| Sept. 24, 2026 | 2 | 1 | 49.55 | 0.1% | Falling delivery | 4 | 57.5% | 17136.00 |
| Sept. 23, 2026 | 2 | 1 | 52.23 | 0.3% | – | 5 | 56.4% | 17126.00 |
| Sept. 22, 2026 | 4 | 2 | 59.75 | -1.4% | – | 6 | 55.4% | 17077.00 |
| Sept. 21, 2026 | 4 | 2 | 55.79 | -2.5% | – | 6 | 54.8% | 17313.00 |
| Sept. 18, 2026 | 9 | 6 | 60.44 | -2.3% | Rising delivery | 6 | 54.8% | 17759.00 |
| Sept. 17, 2026 | 6 | 3 | 50.62 | 3.1% | Falling delivery | 6 | 55.7% | 18170.00 |
| Sept. 16, 2026 | 8 | 4 | 51.27 | 3.0% | Falling delivery | 6 | 60.2% | 17617.00 |
| Sept. 15, 2026 | 3 | 1 | 54.93 | -3.5% | Falling delivery | 5 | 62.2% | 17103.00 |
| Sept. 11, 2026 | 4 | 2 | 55.81 | 0.6% | Falling delivery | 6 | 62.3% | 17727.00 |
| Sept. 10, 2026 | 8 | 5 | 64.22 | -2.3% | – | 5 | 62.1% | 17614.00 |
| Sept. 9, 2026 | 8 | 5 | 69.32 | -3.1% | Rising delivery | 5 | 55.1% | 18032.00 |
| Sept. 8, 2026 | 4 | 2 | 54.82 | 0.3% | Rising delivery | 4 | 48.0% | 18603.00 |
| Sept. 7, 2026 | 5 | 3 | 59.22 | -1.2% | Rising delivery | 5 | 44.7% | 18551.00 |
| Sept. 4, 2026 | 2 | 1 | 49.72 | -1.2% | Rising delivery | 9 | 41.2% | 18774.00 |
| Sept. 3, 2026 | 6 | 2 | 36.09 | 1.1% | Falling delivery | 9 | 41.6% | 18993.00 |
| Sept. 2, 2026 | 4 | 2 | 43.55 | -1.2% | – | 8 | 42.7% | 18783.00 |
| Sept. 1, 2026 | 7 | 3 | 40.10 | 0.2% | – | 8 | 43.5% | 19011.00 |
| Aug. 31, 2026 | 26 | 11 | 41.62 | 0.4% | – | 7 | 44.6% | 18975.00 |
| Aug. 28, 2026 | 3 | 2 | 54.06 | -1.2% | – | 3 | 49.1% | 18901.00 |
| Aug. 27, 2026 | 2 | 1 | 47.50 | -0.4% | – | 4 | 51.7% | 19132.00 |
| Aug. 26, 2026 | 4 | 2 | 52.00 | -0.8% | – | 4 | 53.2% | 19204.00 |
| Aug. 25, 2026 | 2 | 1 | 51.46 | -1.0% | – | 4 | 50.9% | 19358.00 |
| Aug. 24, 2026 | 3 | 1 | 39.89 | -1.5% | Falling delivery | 5 | 51.2% | 19558.00 |
| Aug. 21, 2026 | 9 | 5 | 56.53 | 1.4% | Rising delivery | 9 | 50.7% | 19849.00 |
| Aug. 20, 2026 | 3 | 2 | 58.89 | -0.5% | Rising delivery | 10 | 50.9% | 19570.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 17010.80 | 17249.90 | 17714.80 | 17760.10 | 16694.25 | 15622.14 |
| EMA | 17007.41 | 17216.93 | 17555.21 | 17522.07 | 16900.84 | 15622.14 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 16502.67 | 16651.33 | 16756.67 | 16905.33 | 17010.67 | 17159.33 | 17264.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 5.78 | Oversold |
| Stochastic RSI | 12.24 | Oversold |
| Williams %R | -94.22 | Oversold |
| CCI (20) | -94.32 | Neutral |
| Ultimate Oscillator | 34.50 | Neutral |
| Awesome Oscillator | -1380.42 | Below zero |
| Momentum (10) | -755.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 17010.80 | 17249.90 | 17714.80 | 18250.63 | 17760.10 | 16694.25 | 15855.57 | 15622.14 |
| EMA | 17007.41 | 17216.93 | 17555.21 | 17659.79 | 17522.41 | 16894.59 | 16465.84 | 16218.01 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 16640.50 | 16735.00 | 16894.50 | 16989.00 | 17148.50 | — | — |
| Camarilla | 16722.30 | 16792.15 | 16815.43 | 16838.72 | — | 16885.28 | 16908.57 | 16931.85 | 17001.70 |
| Fibonacci | — | 16651.33 | 16748.36 | 16808.31 | 16905.33 | 17002.36 | 17062.31 | 17159.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.6% | 16800.0000 | 17054.0000 | |
| 1W | -1.5% | 16761.0000 | 17339.0000 | |
| 1M | -11.1% | 16761.0000 | 19451.0000 | |
| Qtr | 6.1% | 15500.0000 | 20151.0000 | |
| 6M | 35.7% | 11982.0000 | 20151.0000 | |
| 1Y | 16.2% | 11920.0000 | 20151.0000 | |
| 3Y | 15.7% | 11920.0000 | 20151.0000 | |
| 5Y | 107.9% | 8134.5000 | 20151.0000 | |
| 7Y | 369.5% | 2000.0000 | 20151.0000 | |
| 10Y | 308.1% | 2000.0000 | 20151.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
