LOGICA INFOWAY LIMITED

Consumer Services · Retailing

BSE: 543746

₹166.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

160.6

10D

157.3

20D

158.4

50D

178.8

100D

261.3

200D

480.1

Delivery and volume

Day avg. delivery

36.4%

Week avg. delivery

49.6%

Month avg. delivery

54.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

163.20

Pivot

First resistance170.35

Second resistance174.05

Third resistance181.20

First support159.50

Second support152.35

Third support148.65

Day RSI55.2

Day MFI51.9

Day MACD-4.19

Day MACD signal-7.73

Beta

1M-0.01

3M0.15

1Y0.15

3Y0.99

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

139.00167.95

↓ -24.0%

Over 3 Months

LowHigh

139.00175.00

↓ -24.0%

Over 6 Months

LowHigh

139.00175.00

↓ -24.0%

Over 1 Year

LowHigh

139.00175.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	7	36.36	—	Falling delivery	28	49.6%	—
Sept. 30, 2026	18	6	33.33	3.5%	Falling delivery	27	49.3%	166.65
Sept. 29, 2026	19	6	31.25	-0.8%	Falling delivery	38	63.6%	161.00
Sept. 28, 2026	22	10	43.24	0.8%	Falling delivery	41	66.5%	162.35
Sept. 25, 2026	60	40	67.00	9.0%	–	45	65.4%	161.05
Sept. 24, 2026	18	6	33.33	-0.2%	Falling delivery	42	64.2%	147.70
Sept. 23, 2026	72	60	83.33	-0.2%	Rising delivery	41	64.3%	148.00
Sept. 22, 2026	34	21	62.50	0.0%	Rising delivery	30	51.8%	148.35
Sept. 21, 2026	44	22	49.32	-0.4%	–	24	49.2%	148.35
Sept. 18, 2026	44	27	61.64	-2.1%	Rising delivery	15	49.6%	149.00
Sept. 17, 2026	10	1	11.76	4.4%	Falling delivery	6	34.0%	152.25
Sept. 16, 2026	19	7	37.50	-2.8%	Falling delivery	5	47.4%	145.80
Sept. 15, 2026	1	1	100.00	0.0%	–	1	100.0%	150.00
Sept. 11, 2026	1	1	100.00	0.0%	–	2	100.0%	150.00
Sept. 10, 2026	1	1	100.00	-1.8%	Rising delivery	6	59.2%	150.00
Sept. 9, 2026	1	1	100.00	1.6%	Rising delivery	11	54.5%	152.75
Sept. 8, 2026	2	2	100.00	0.2%	Rising delivery	14	47.5%	150.30
Sept. 7, 2026	7	7	100.00	-5.0%	Rising delivery	18	45.0%	150.05
Sept. 4, 2026	19	7	37.50	-4.7%	–	20	39.1%	158.00
Sept. 3, 2026	24	12	50.00	-0.4%	Rising delivery	20	44.4%	165.85
Sept. 2, 2026	19	6	31.25	-0.3%	Falling delivery	21	45.7%	166.45
Aug. 31, 2026	20	8	41.18	-2.3%	Falling delivery	20	47.1%	167.00
Aug. 28, 2026	19	6	32.26	0.0%	Falling delivery	22	50.0%	170.95
Aug. 27, 2026	19	13	65.62	0.1%	Rising delivery	22	50.6%	171.00
Aug. 26, 2026	26	14	54.55	-0.1%	Rising delivery	20	47.9%	170.90
Aug. 25, 2026	17	7	37.93	0.6%	Falling delivery	18	48.0%	171.00
Aug. 24, 2026	26	14	54.55	-0.6%	–	17	50.0%	169.90
Aug. 21, 2026	19	7	35.48	-0.6%	Falling delivery	15	49.6%	171.00
Aug. 20, 2026	13	7	52.38	-0.9%	–	14	54.2%	172.05
Aug. 19, 2026	15	9	60.00	4.0%	Rising delivery	14	51.7%	173.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	159.75	154.47	154.20	181.98	193.96	480.12
EMA	160.60	157.32	158.44	178.78	261.29	480.12

RSI (14) 55.2

ATR (14) 7.92

MFI (14) 51.9

Beta (1Y) 0.15

MACD -4.19 / Signal -7.73 / Hist. 3.53

Bollinger Upper (20, 2σ) 168.00

Bollinger Middle 154.20

Bollinger Lower 140.39

S3	S2	S1	Pivot	R1	R2	R3
148.65	152.35	159.50	163.20	170.35	174.05	181.20

ADX (14) 29.5

ROC (21) -2.52%

ROC (125) -89.55%

Beta (1M) -0.01

Beta (3M) 0.15

Beta (1Y) 0.15

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.51	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-4.49	Overbought
CCI (20)	108.12	Overbought
Ultimate Oscillator	70.15	Overbought
Awesome Oscillator	-1.42	Below zero
Momentum (10)	20.85	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	159.75	154.47	154.20	159.61	181.98	193.96	394.79	480.12
EMA	160.60	157.32	158.44	163.34	178.89	245.97	299.84	314.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	153.21	161.23	164.06	172.08	174.91	—	—
Camarilla	160.68	163.67	164.66	165.66	—	167.64	168.64	169.63	172.62
Fibonacci	—	152.35	156.49	159.06	163.20	167.34	169.91	174.05	—

Performance by period

Period	Return	Low	High
1D	3.5%	156.0500	166.9000
1W	12.6%	147.0000	167.9500
1M	-0.2%	139.0000	167.9500
Qtr	-24.0%	139.0000	175.0000
6M	-24.0%	139.0000	175.0000
1Y	-24.0%	139.0000	175.0000
3Y	-72.2%	139.0000	1619.0000
5Y	—	139.0000	1619.0000
7Y	—	139.0000	1619.0000
10Y	—	139.0000	1619.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)