Logiciel Solutions Limited

Information Technology · IT - Software

BSE: 544625

₹30.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

30.0

10D

30.0

20D

30.3

Delivery and volume

Day avg. delivery

85.7%

Week avg. delivery

88.4%

Month avg. delivery

77.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.03

Pivot

First resistance30.07

Second resistance30.13

Third resistance30.17

First support29.97

Second support29.93

Third support29.87

Day RSI48.0

Day MFI55.1

Day MACD-0.49

Day MACD signal-0.59

Beta

1M0.48

3M0.47

1Y0.47

3Y0.47

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

27.3634.00

—

Over 3 Months

LowHigh

27.3634.89

—

Over 6 Months

LowHigh

27.3634.89

—

Over 1 Year

LowHigh

27.3634.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	85.71	—	–	5	88.4%	—
Sept. 30, 2026	4	4	100.00	0.0%	Rising delivery	5	91.1%	30.00
Sept. 29, 2026	3	3	100.00	2.8%	Rising delivery	7	76.7%	30.00
Sept. 28, 2026	5	4	77.78	-7.8%	–	8	73.1%	29.17
Sept. 24, 2026	9	8	86.67	2.4%	Rising delivery	8	71.6%	31.65
Sept. 23, 2026	5	5	100.00	4.8%	Rising delivery	7	67.3%	30.90
Sept. 22, 2026	13	7	54.55	6.3%	Falling delivery	6	62.7%	29.49
Sept. 21, 2026	7	5	66.67	-3.0%	–	4	70.0%	27.75
Sept. 18, 2026	5	4	66.67	-4.7%	–	2	70.0%	28.60
Sept. 16, 2026	2	1	66.67	-5.5%	Falling delivery	2	80.0%	30.00
Sept. 15, 2026	3	2	80.00	5.8%	Falling delivery	2	85.7%	31.75
Sept. 10, 2026	1	1	100.00	7.1%	Rising delivery	1	81.8%	30.00
Sept. 9, 2026	1	1	50.00	-7.3%	Falling delivery	2	76.5%	28.00
Sept. 8, 2026	2	2	100.00	0.0%	Rising delivery	2	81.3%	30.20
Sept. 7, 2026	1	1	100.00	-2.9%	Rising delivery	2	78.6%	30.20
Sept. 4, 2026	1	1	50.00	0.1%	Falling delivery	2	71.4%	31.10
Sept. 3, 2026	4	3	71.43	-5.8%	Falling delivery	2	77.8%	31.08
Sept. 2, 2026	1	1	100.00	0.0%	Rising delivery	2	86.7%	33.00
Sept. 1, 2026	1	1	100.00	3.1%	Rising delivery	2	88.2%	33.00
Aug. 31, 2026	1	1	50.00	-8.3%	Falling delivery	2	87.5%	32.00
Aug. 28, 2026	4	3	83.33	9.2%	Falling delivery	2	93.8%	34.89
Aug. 27, 2026	2	2	100.00	8.3%	–	1	100.0%	31.94
Aug. 25, 2026	2	2	100.00	-4.8%	Rising delivery	2	94.1%	29.50
Aug. 24, 2026	1	1	100.00	0.0%	Rising delivery	2	94.1%	31.00
Aug. 21, 2026	1	1	100.00	-3.3%	Rising delivery	3	87.5%	31.00
Aug. 20, 2026	1	1	100.00	0.3%	Rising delivery	4	80.0%	32.05
Aug. 19, 2026	5	5	88.89	10.0%	Rising delivery	4	72.2%	31.97
Aug. 18, 2026	2	2	100.00	-3.7%	Rising delivery	3	69.0%	29.07
Aug. 17, 2026	5	4	75.00	-2.6%	Rising delivery	6	69.6%	30.20
Aug. 14, 2026	5	3	62.50	-1.2%	Falling delivery	5	67.5%	31.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.34	29.93	30.64	—	—	—
EMA	30.00	30.05	30.33	—	—	—

RSI (14) 48.0

ATR (14) 2.05

MFI (14) 55.1

Beta (1Y) 0.47

MACD -0.49 / Signal -0.59 / Hist. 0.10

Bollinger Upper (20, 2σ) 34.07

Bollinger Middle 30.64

Bollinger Lower 27.21

S3	S2	S1	Pivot	R1	R2	R3
29.87	29.93	29.97	30.03	30.07	30.13	30.17

ADX (14) 12.0

ROC (21) 1.69%

ROC (125) Data unavailable

Beta (1M) 0.48

Beta (3M) 0.47

Beta (1Y) 0.47

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.81	Neutral
Stochastic RSI	67.47	Neutral
Williams %R	-53.19	Neutral
CCI (20)	-41.77	Neutral
Ultimate Oscillator	44.53	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.34	29.93	30.64	30.73	—	—	—	—
EMA	30.00	30.05	30.33	30.85	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.92	29.95	30.03	30.05	30.13	—	—
Camarilla	29.95	29.97	29.98	29.99	—	30.01	30.02	30.03	30.06
Fibonacci	—	29.93	29.97	30.00	30.03	30.07	30.10	30.13	—

Performance by period

Period	Return	Low	High
1D	0.0%	30.0000	30.1000
1W	-2.9%	29.0000	32.0000
1M	-6.3%	27.3600	34.0000
Qtr	—	27.3600	34.8900
6M	—	27.3600	34.8900
1Y	—	27.3600	34.8900
3Y	—	27.3600	34.8900
5Y	—	27.3600	34.8900
7Y	—	27.3600	34.8900
10Y	—	27.3600	34.8900

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)