Lohia Corp Limited

Capital Goods · Industrial Manufacturing

NSE: LCL BSE: 544839

₹557.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

570.3

10D

567.5

20D

561.2

Delivery and volume

Day avg. delivery

46.3%

Week avg. delivery

38.6%

Month avg. delivery

46.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

566.08

Pivot

First resistance578.72

Second resistance600.28

Third resistance612.92

First support544.52

Second support531.88

Third support510.32

Day RSI50.4

Day MFI68.5

Day MACD7.93

Day MACD signal7.31

Beta

1M2.45

3M1.41

1Y1.41

3Y1.41

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

504.40609.40

—

Over 3 Months

LowHigh

461.00609.40

—

Over 6 Months

LowHigh

461.00609.40

—

Over 1 Year

LowHigh

461.00609.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	202	94	46.28	—	Rising delivery	592	38.6%	—
Sept. 30, 2026	323	206	63.76	-4.2%	Rising delivery	601	38.8%	557.15
Sept. 29, 2026	313	120	38.35	2.0%	–	618	36.5%	581.65
Sept. 28, 2026	355	157	44.24	-4.1%	–	706	41.1%	570.20
Sept. 25, 2026	1,764	566	32.08	3.3%	Falling delivery	777	42.2%	594.70
Sept. 24, 2026	248	117	47.22	-0.3%	–	494	50.2%	575.55
Sept. 23, 2026	407	168	41.18	-0.5%	Falling delivery	514	47.4%	577.55
Sept. 22, 2026	756	443	58.63	3.6%	Rising delivery	546	48.9%	580.30
Sept. 21, 2026	709	345	48.70	4.0%	–	461	47.7%	560.35
Sept. 18, 2026	352	167	47.59	2.6%	–	354	48.0%	538.60
Sept. 17, 2026	349	97	27.82	0.2%	Falling delivery	381	44.7%	524.95
Sept. 16, 2026	567	283	49.87	-2.2%	–	392	48.8%	523.80
Sept. 15, 2026	329	206	62.62	-3.2%	Rising delivery	372	49.9%	535.50
Sept. 11, 2026	175	96	55.04	-1.5%	Rising delivery	386	49.9%	553.05
Sept. 10, 2026	486	170	35.01	3.0%	Falling delivery	702	47.2%	561.25
Sept. 9, 2026	401	200	49.86	-2.0%	–	796	51.3%	544.70
Sept. 8, 2026	466	253	54.38	-1.7%	–	747	51.2%	555.80
Sept. 7, 2026	401	243	60.42	-2.8%	Rising delivery	720	50.4%	565.50
Sept. 4, 2026	1,757	790	44.95	5.1%	–	707	48.4%	581.50
Sept. 3, 2026	955	556	58.21	2.3%	Rising delivery	427	50.6%	553.45
Sept. 2, 2026	158	73	46.07	-0.5%	–	318	45.1%	540.85
Sept. 1, 2026	330	153	46.32	-1.4%	–	416	45.0%	543.80
Aug. 31, 2026	337	141	41.94	-2.4%	–	534	44.2%	551.45
Aug. 28, 2026	355	157	44.20	-0.2%	–	593	43.3%	565.10
Aug. 27, 2026	411	194	47.19	-5.4%	–	934	42.4%	566.00
Aug. 26, 2026	647	291	44.93	1.9%	Rising delivery	1,205	38.4%	598.20
Aug. 25, 2026	920	399	43.32	0.5%	Rising delivery	1,263	38.2%	587.00
Aug. 24, 2026	632	245	38.79	1.2%	–	1,376	39.0%	584.10
Aug. 21, 2026	2,058	850	41.31	6.9%	–	1,377	39.6%	577.15
Aug. 20, 2026	1,770	531	30.00	-3.8%	Falling delivery	1,024	39.4%	539.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	575.85	566.10	558.82	—	—	—
EMA	570.28	567.51	561.15	—	—	—

RSI (14) 50.4

ATR (14) 28.83

MFI (14) 68.5

Beta (1Y) 1.41

MACD 7.93 / Signal 7.31 / Hist. 0.61

Bollinger Upper (20, 2σ) 597.60

Bollinger Middle 558.82

Bollinger Lower 520.04

S3	S2	S1	Pivot	R1	R2	R3
510.32	531.88	544.52	566.08	578.72	600.28	612.92

ADX (14) 26.2

ROC (21) 1.03%

ROC (125) Data unavailable

Beta (1M) 2.45

Beta (3M) 1.41

Beta (1Y) 1.41

Beta (3Y) 1.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.24	Neutral
Stochastic RSI	30.30	Neutral
Williams %R	-49.76	Neutral
CCI (20)	25.05	Neutral
Ultimate Oscillator	41.66	Neutral
Awesome Oscillator	20.07	Above zero
Momentum (10)	33.35	Above zero

Moving averages — price is above 0 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	575.85	566.10	558.82	561.68	—	—	—	—
EMA	570.28	567.51	561.15	556.35	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	529.65	540.05	563.85	574.25	598.05	—	—
Camarilla	538.34	547.75	550.88	554.02	—	560.29	563.42	566.56	575.96
Fibonacci	—	531.88	544.95	553.02	566.08	579.15	587.22	600.28	—

Performance by period

Period	Return	Low	High
1D	-4.2%	553.4500	587.6500
1W	-3.5%	553.4500	609.4000
1M	1.0%	504.4000	609.4000
Qtr	—	461.0000	609.4000
6M	—	461.0000	609.4000
1Y	—	461.0000	609.4000
3Y	—	461.0000	609.4000
5Y	—	461.0000	609.4000
7Y	—	461.0000	609.4000
10Y	—	461.0000	609.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)