Lohia Securities Limited

BSE: 590082

₹195.00

July 21, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

195.8

10D

195.6

20D

196.7

50D

203.9

100D

208.0

200D

200.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

192.32

Pivot

First resistance200.38

Second resistance205.77

Third resistance213.83

First support186.93

Second support178.87

Third support173.48

Day RSI47.4

Day MFI41.8

Day MACD-2.36

Day MACD signal-3.29

Beta

1M-0.71

3M-0.71

1Y-0.44

3Y0.00

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

183.10203.90

↓ -23.4%

Over 3 Months

LowHigh

183.10263.95

↑ 7.2%

Over 6 Months

LowHigh

153.00408.20

↑ 44.6%

Over 1 Year

LowHigh

122.90408.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 21, 2023	2	2	100.00	0.6%	–	1	100.0%	195.00
July 20, 2023	1	1	100.00	-4.9%	–	1	100.0%	193.85
July 19, 2023	1	1	100.00	5.0%	–	0	100.0%	203.75
July 18, 2023	0	0	100.00	1.1%	–	0	100.0%	194.10
July 17, 2023	0	0	100.00	-2.0%	–	0	100.0%	192.05
July 14, 2023	0	0	100.00	-0.5%	–	0	100.0%	195.95
July 13, 2023	0	0	100.00	3.4%	–	0	100.0%	197.00
July 12, 2023	0	0	100.00	-1.8%	–	0	100.0%	190.60
July 11, 2023	0	0	100.00	-3.0%	–	0	100.0%	194.00
July 10, 2023	0	0	100.00	3.6%	–	1	100.0%	199.90
July 7, 2023	0	0	100.00	3.5%	–	0	100.0%	193.00
July 6, 2023	0	0	100.00	-3.3%	–	0	100.0%	186.50
July 5, 2023	1	1	100.00	-1.5%	–	1	100.0%	192.90
July 4, 2023	1	1	100.00	-0.1%	–	1	100.0%	195.85
July 3, 2023	0	0	100.00	2.0%	–	1	100.0%	195.95
June 30, 2023	0	0	100.00	-2.3%	–	1	100.0%	192.05
June 28, 2023	1	1	100.00	5.0%	–	1	100.0%	196.65
June 27, 2023	1	1	100.00	-2.9%	–	0	100.0%	187.35
June 26, 2023	0	0	100.00	-4.0%	–	0	100.0%	193.00
June 23, 2023	1	1	100.00	0.4%	–	0	100.0%	201.05
June 22, 2023	0	0	100.00	-1.8%	Rising delivery	0	93.5%	200.20
June 21, 2023	0	0	100.00	-0.2%	Rising delivery	0	87.2%	203.95
June 20, 2023	0	0	100.00	-0.8%	Rising delivery	1	84.0%	204.30
June 19, 2023	0	0	100.00	0.8%	Rising delivery	1	83.6%	205.95
June 16, 2023	0	0	68.79	-2.1%	Falling delivery	1	81.5%	204.40
June 15, 2023	2	2	86.24	0.6%	–	1	83.4%	208.70
June 14, 2023	1	1	74.36	-3.2%	Falling delivery	1	82.5%	207.50
June 13, 2023	1	0	84.17	-0.3%	–	1	84.1%	214.25
June 12, 2023	0	0	75.00	1.9%	Falling delivery	1	84.6%	214.95
June 9, 2023	1	1	86.67	0.5%	–	1	86.6%	210.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	195.75	195.62	194.53	201.14	227.63	200.34
EMA	195.75	195.57	196.72	203.87	208.03	200.34

RSI (14) 47.4

ATR (14) 11.51

MFI (14) 41.8

Beta (1Y) -0.44

MACD -2.36 / Signal -3.29 / Hist. 0.94

Bollinger Upper (20, 2σ) 202.59

Bollinger Middle 194.53

Bollinger Lower 186.46

S3	S2	S1	Pivot	R1	R2	R3
173.48	178.87	186.93	192.32	200.38	205.77	213.83

ADX (14) 11.4

ROC (21) -4.39%

ROC (125) 7.14%

Beta (1M) -0.71

Beta (3M) -0.71

Beta (1Y) -0.44

Beta (3Y) 0.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.99	Neutral
Stochastic RSI	62.27	Neutral
Williams %R	-45.01	Neutral
CCI (20)	-55.68	Neutral
Ultimate Oscillator	65.10	Neutral
Awesome Oscillator	-5.40	Below zero
Momentum (10)	2.00	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	195.75	195.62	194.53	198.85	201.14	227.63	209.70	200.34
EMA	195.75	195.57	196.72	198.99	203.87	207.73	204.61	200.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	179.54	188.28	192.99	201.73	206.44	—	—
Camarilla	187.60	191.30	192.53	193.77	—	196.23	197.47	198.70	202.40
Fibonacci	—	178.87	184.00	187.18	192.32	197.45	200.63	205.77	—

Performance by period

Period	Return	Low	High
1D	0.6%	184.2500	197.7000
1W	-0.5%	184.2500	203.8000
1M	-4.4%	183.1000	203.9000
Qtr	-23.4%	183.1000	263.9500
6M	7.2%	153.0000	408.2000
1Y	44.6%	122.9000	408.2000
3Y	413.2%	30.2500	408.2000
5Y	271.4%	30.2500	408.2000
7Y	290.0%	30.2500	408.2000
10Y	143.8%	30.2500	408.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)