Lok Housing & Construction Ltd.

BSE: 500256

₹4.11

May 22, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

4.1

10D

4.0

20D

3.9

50D

4.0

100D

4.2

200D

4.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.18

Pivot

First resistance4.25

Second resistance4.39

Third resistance4.46

First support4.04

Second support3.97

Third support3.83

Day RSI54.6

Day MFI87.9

Day MACD0.05

Day MACD signal-0.04

Beta

1M—

3M—

1Y0.23

3Y1.26

Price change analysis

↑ 7.6%

Over 1 Month

LowHigh

3.654.64

↑ 5.4%

Over 3 Months

LowHigh

3.114.64

↓ -4.2%

Over 6 Months

LowHigh

3.114.64

↓ -16.3%

Over 1 Year

LowHigh

3.096.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 22, 2017	32	32	100.00	-4.9%	–	79	100.0%	4.11
May 15, 2017	169	169	100.00	-2.3%	–	80	100.0%	4.32
May 8, 2017	30	30	100.00	5.0%	–	98	100.0%	4.42
May 2, 2017	97	97	100.00	5.0%	–	93	100.0%	4.21
April 24, 2017	69	69	100.00	5.0%	–	122	100.0%	4.01
April 17, 2017	37	37	100.00	4.9%	–	112	100.0%	3.82
April 10, 2017	258	258	100.00	6.4%	–	106	100.0%	3.64
April 3, 2017	6	6	100.00	—	–	60	100.0%	—
March 27, 2017	242	242	100.00	4.9%	–	63	100.0%	3.42
March 20, 2017	19	19	100.00	-4.1%	–	19	100.0%	3.26
March 14, 2017	6	6	100.00	-4.8%	–	24	100.0%	3.40
March 6, 2017	27	27	100.00	-4.8%	–	29	100.0%	3.57
Feb. 27, 2017	19	19	100.00	-3.8%	–	30	100.0%	3.75
Feb. 20, 2017	26	26	100.00	-3.2%	–	39	100.0%	3.90
Feb. 13, 2017	43	43	100.00	1.8%	–	36	100.0%	4.03
Feb. 6, 2017	27	27	100.00	—	–	45	100.0%	—
Jan. 30, 2017	32	32	100.00	4.8%	–	54	100.0%	3.96
Jan. 23, 2017	64	64	100.00	5.0%	–	56	100.0%	3.78
Jan. 16, 2017	15	15	100.00	5.0%	–	44	100.0%	3.60
Jan. 9, 2017	84	84	100.00	4.9%	–	41	100.0%	3.43
Jan. 2, 2017	74	74	100.00	-2.1%	–	25	100.0%	3.27
Dec. 26, 2016	42	42	100.00	-4.8%	–	11	100.0%	3.34
Dec. 19, 2016	3	3	100.00	-4.9%	–	5	100.0%	3.51
Dec. 12, 2016	1	1	100.00	-4.9%	–	38	100.0%	3.69
Dec. 5, 2016	4	4	100.00	-4.9%	–	61	100.0%	3.88
Nov. 28, 2016	3	3	100.00	-4.9%	–	61	100.0%	4.08
Nov. 4, 2016	17	17	100.00	-4.9%	–	61	100.0%	4.29
Nov. 3, 2016	167	167	100.00	-4.9%	–	66	100.0%	4.51
Nov. 2, 2016	117	117	100.00	4.9%	–	34	100.0%	4.74
Nov. 1, 2016	3	3	100.00	4.9%	–	11	100.0%	4.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.21	3.86	3.76	3.94	4.31	4.72
EMA	4.14	4.01	3.92	4.00	4.24	4.72

RSI (14) 54.6

ATR (14) 0.29

MFI (14) 87.9

Beta (1Y) 0.23

MACD 0.05 / Signal -0.04 / Hist. 0.09

Bollinger Upper (20, 2σ) 4.45

Bollinger Middle 3.76

Bollinger Lower 3.07

S3	S2	S1	Pivot	R1	R2	R3
3.83	3.97	4.04	4.18	4.25	4.39	4.46

ADX (14) 16.9

ROC (21) 11.38%

ROC (125) -14.55%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.23

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.36	Neutral
Stochastic RSI	70.22	Neutral
Williams %R	-34.64	Neutral
CCI (20)	99.98	Neutral
Ultimate Oscillator	65.80	Neutral
Awesome Oscillator	0.20	Above zero
Momentum (10)	0.54	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.21	3.86	3.76	3.90	3.94	4.31	4.59	4.72
EMA	4.14	4.01	3.92	3.93	4.00	4.28	4.59	4.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.95	4.00	4.16	4.21	4.37	—	—
Camarilla	3.99	4.05	4.07	4.09	—	4.13	4.15	4.17	4.23
Fibonacci	—	3.97	4.05	4.10	4.18	4.26	4.31	4.39	—

Performance by period

Period	Return	Low	High
1D	-4.9%	4.1100	4.3200
1W	-4.9%	4.1100	4.3200
1M	7.6%	3.6500	4.6400
Qtr	5.4%	3.1100	4.6400
6M	-4.2%	3.1100	4.6400
1Y	-16.3%	3.0900	6.6000
3Y	-77.8%	3.0900	21.2000
5Y	-66.0%	3.0900	28.3000
7Y	-87.8%	3.0900	60.7500
10Y	-97.9%	3.0900	390.5000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)