Lokesh Machines Limited

Capital Goods · Industrial Manufacturing

NSE: LOKESHMACH BSE: 532740

₹365.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

348.0

10D

345.5

20D

343.7

50D

334.2

100D

309.1

200D

253.8

Delivery and volume

Day avg. delivery

21.6%

Week avg. delivery

27.1%

Month avg. delivery

37.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

359.05

Pivot

First resistance376.35

Second resistance386.80

Third resistance404.10

First support348.60

Second support331.30

Third support320.85

Day RSI58.7

Day MFI57.6

Day MACD2.78

Day MACD signal2.67

Beta

1M2.83

3M1.02

1Y1.02

3Y0.77

Price change analysis

↑ 6.0%

Over 1 Month

LowHigh

319.00385.80

↑ 28.1%

Over 3 Months

LowHigh

296.10385.80

↑ 74.9%

Over 6 Months

LowHigh

202.90385.80

↑ 91.2%

Over 1 Year

LowHigh

138.96385.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,048	227	21.63	—	Falling delivery	246	27.1%	—
Sept. 30, 2026	84	52	61.55	7.1%	–	46	57.0%	365.90
Sept. 29, 2026	38	23	60.01	4.7%	–	46	55.5%	341.55
Sept. 28, 2026	33	21	62.97	-4.1%	Rising delivery	45	55.5%	326.10
Sept. 25, 2026	24	10	41.79	-0.8%	Falling delivery	44	54.6%	340.20
Sept. 24, 2026	50	25	50.29	-4.6%	Falling delivery	42	56.3%	342.90
Sept. 23, 2026	82	47	57.49	6.6%	–	37	58.2%	359.25
Sept. 22, 2026	34	21	60.63	0.3%	–	33	56.5%	337.15
Sept. 21, 2026	28	16	57.71	-2.5%	–	31	56.4%	336.15
Sept. 18, 2026	16	9	57.48	0.4%	–	32	55.2%	344.80
Sept. 17, 2026	25	15	58.33	-1.4%	–	35	58.6%	343.30
Sept. 16, 2026	60	32	52.63	4.8%	Falling delivery	36	58.3%	348.25
Sept. 15, 2026	27	16	61.04	-4.3%	–	39	56.9%	332.20
Sept. 11, 2026	32	16	51.77	0.0%	–	45	55.9%	347.15
Sept. 10, 2026	32	24	74.85	-2.7%	Rising delivery	51	57.7%	347.25
Sept. 9, 2026	29	17	56.51	-1.8%	Rising delivery	90	47.2%	356.85
Sept. 8, 2026	73	37	49.95	1.6%	–	90	47.2%	363.50
Sept. 7, 2026	56	31	54.74	-1.9%	Rising delivery	95	46.4%	357.70
Sept. 4, 2026	66	40	60.76	1.2%	Rising delivery	159	38.3%	364.60
Sept. 3, 2026	227	89	39.23	6.0%	–	147	36.5%	360.30
Sept. 2, 2026	27	16	57.17	-1.8%	Rising delivery	102	35.5%	339.90
Sept. 1, 2026	97	44	45.56	0.3%	Rising delivery	96	34.4%	346.25
Aug. 31, 2026	378	115	30.48	10.5%	–	77	31.8%	345.25
Aug. 28, 2026	3	3	100.00	5.0%	–	2	100.0%	312.45
Aug. 27, 2026	2	2	100.00	-3.7%	–	1	100.0%	297.60
Aug. 26, 2026	1	1	100.00	-1.3%	–	2	100.0%	308.95
Aug. 25, 2026	1	1	100.00	-2.2%	–	2	100.0%	313.00
Aug. 24, 2026	1	1	100.00	-0.4%	–	2	100.0%	320.20
Aug. 21, 2026	1	1	100.00	-2.4%	–	3	100.0%	321.40
Aug. 20, 2026	3	3	100.00	2.5%	–	3	100.0%	329.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	343.33	343.73	347.75	339.53	309.89	253.85
EMA	348.01	345.53	343.66	334.20	309.11	253.85

RSI (14) 58.7

ATR (14) 19.62

MFI (14) 57.6

Beta (1Y) 1.02

MACD 2.78 / Signal 2.67 / Hist. 0.11

Bollinger Upper (20, 2σ) 370.11

Bollinger Middle 347.75

Bollinger Lower 325.39

S3	S2	S1	Pivot	R1	R2	R3
320.85	331.30	348.60	359.05	376.35	386.80	404.10

ADX (14) 16.0

ROC (21) 5.98%

ROC (125) 81.59%

Beta (1M) 2.83

Beta (3M) 1.02

Beta (1Y) 1.02

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	92.87	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-7.13	Overbought
CCI (20)	80.15	Neutral
Ultimate Oscillator	51.65	Neutral
Awesome Oscillator	3.13	Above zero
Momentum (10)	17.65	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	343.33	343.73	347.75	339.03	339.53	309.89	281.02	253.85
EMA	348.01	345.53	343.66	341.32	334.20	310.95	290.54	275.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	333.01	352.03	360.76	379.78	388.51	—	—
Camarilla	350.64	358.27	360.81	363.36	—	368.44	370.99	373.53	381.16
Fibonacci	—	331.30	341.90	348.45	359.05	369.65	376.20	386.80	—

Performance by period

Period	Return	Low	High
1D	7.1%	341.7500	369.5000
1W	1.9%	319.0000	369.5000
1M	6.0%	319.0000	385.8000
Qtr	28.1%	296.1000	385.8000
6M	74.9%	202.9000	385.8000
1Y	91.2%	138.9600	385.8000
3Y	82.0%	127.9300	475.7500
5Y	610.5%	47.6000	475.7500
7Y	980.9%	13.0000	475.7500
10Y	383.4%	13.0000	475.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)