Longspur International Ventures Limited

Financial Services · Finance

BSE: 504340

₹8.00

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

7.7

10D

7.6

20D

7.7

50D

7.7

100D

7.8

200D

8.4

Delivery and volume

Day avg. delivery

86.8%

Week avg. delivery

87.2%

Month avg. delivery

88.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.15

Pivot

First resistance8.43

Second resistance8.87

Third resistance9.15

First support7.71

Second support7.43

Third support6.99

Day RSI54.7

Day MFI50.2

Day MACD-0.10

Day MACD signal-0.14

Beta

1M0.45

3M0.51

1Y0.51

3Y0.11

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

6.658.64

↓ -1.1%

Over 3 Months

LowHigh

6.6510.50

↓ -1.1%

Over 6 Months

LowHigh

6.6510.50

↓ -1.1%

Over 1 Year

LowHigh

6.6510.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	19	17	86.83	2.2%	–	9	87.2%	8.00
Oct. 1, 2026	10	9	86.04	—	–	7	83.9%	—
Sept. 30, 2026	5	4	83.11	3.2%	Falling delivery	7	89.4%	7.83
Sept. 29, 2026	3	2	64.62	-0.5%	Falling delivery	8	88.5%	7.59
Sept. 28, 2026	8	8	100.00	5.0%	Rising delivery	9	88.1%	7.63
Sept. 25, 2026	7	5	70.34	3.9%	Falling delivery	9	88.7%	7.27
Sept. 24, 2026	14	14	100.00	-4.0%	Rising delivery	8	91.9%	7.00
Sept. 23, 2026	10	8	82.43	3.4%	–	6	87.0%	7.29
Sept. 22, 2026	5	4	73.30	-3.6%	Falling delivery	4	90.1%	7.05
Sept. 21, 2026	10	10	100.00	0.0%	–	4	95.1%	7.31
Sept. 18, 2026	1	1	92.25	-4.8%	Rising delivery	4	86.1%	7.31
Sept. 17, 2026	2	1	74.51	-2.0%	Falling delivery	6	85.5%	7.68
Sept. 16, 2026	1	1	99.09	0.0%	Rising delivery	7	88.1%	7.84
Sept. 15, 2026	7	6	92.02	2.2%	–	7	87.9%	7.84
Sept. 11, 2026	11	9	82.52	0.9%	–	7	87.1%	7.67
Sept. 10, 2026	9	8	84.64	-4.8%	Falling delivery	5	90.7%	7.60
Sept. 9, 2026	5	5	98.66	-5.0%	Rising delivery	5	90.4%	7.98
Sept. 8, 2026	1	1	96.55	1.1%	Rising delivery	6	91.5%	8.40
Sept. 7, 2026	7	6	88.07	0.2%	–	10	87.1%	8.31
Sept. 4, 2026	3	3	99.03	-2.1%	Rising delivery	10	87.8%	8.29
Sept. 3, 2026	8	6	82.44	-0.1%	Falling delivery	12	89.1%	8.47
Sept. 2, 2026	9	9	98.10	3.0%	Rising delivery	12	86.0%	8.48
Sept. 1, 2026	25	20	82.57	-5.0%	–	10	83.4%	8.23
Aug. 31, 2026	3	3	99.17	2.5%	Rising delivery	8	86.0%	8.66
Aug. 28, 2026	15	14	95.74	5.0%	Rising delivery	10	85.9%	8.45
Aug. 27, 2026	6	3	50.42	-4.6%	Falling delivery	8	80.8%	8.05
Aug. 26, 2026	3	2	77.65	0.5%	Falling delivery	7	86.2%	8.44
Aug. 25, 2026	13	12	89.52	0.8%	–	7	87.5%	8.40
Aug. 24, 2026	16	14	88.47	3.9%	–	5	88.9%	8.33
Aug. 21, 2026	2	2	60.92	-4.5%	Falling delivery	11	93.0%	8.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.66	7.43	7.72	7.98	7.18	8.43
EMA	7.72	7.63	7.70	7.70	7.78	8.43

RSI (14) 54.7

ATR (14) 0.49

MFI (14) 50.2

Beta (1Y) 0.51

MACD -0.10 / Signal -0.14 / Hist. 0.04

Bollinger Upper (20, 2σ) 8.57

Bollinger Middle 7.72

Bollinger Lower 6.87

S3	S2	S1	Pivot	R1	R2	R3
6.99	7.43	7.71	8.15	8.43	8.87	9.15

ADX (14) 23.2

ROC (21) -2.79%

ROC (125) -21.88%

Beta (1M) 0.45

Beta (3M) 0.51

Beta (1Y) 0.51

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.95	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-30.05	Neutral
CCI (20)	77.01	Neutral
Ultimate Oscillator	59.35	Neutral
Awesome Oscillator	-0.39	Below zero
Momentum (10)	0.32	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.66	7.43	7.72	7.93	7.98	7.18	7.87	8.43
EMA	7.72	7.63	7.70	7.74	7.70	7.71	7.84	7.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.39	7.64	8.11	8.36	8.83	—	—
Camarilla	7.60	7.80	7.87	7.93	—	8.07	8.13	8.20	8.40
Fibonacci	—	7.43	7.70	7.87	8.15	8.42	8.59	8.87	—

Performance by period

Period	Return	Low	High
1D	2.2%	7.8600	8.5800
1W	4.8%	7.3100	8.5800
1M	-3.5%	6.6500	8.6400
Qtr	-1.1%	6.6500	10.5000
6M	-1.1%	6.6500	10.5000
1Y	-1.1%	6.6500	10.5000
3Y	-11.8%	4.9800	12.7200
5Y	70.6%	2.7500	15.6000
7Y	1438.5%	0.4900	15.6000
10Y	1130.8%	0.4900	15.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)