Looks Health Services Limited

Healthcare · Healthcare Services

BSE: 534422

₹9.49

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

9.4

10D

9.5

20D

9.4

50D

8.8

100D

7.9

200D

6.7

Delivery and volume

Day avg. delivery

63.5%

Week avg. delivery

71.8%

Month avg. delivery

94.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.46

Pivot

First resistance9.93

Second resistance10.37

Third resistance10.84

First support9.02

Second support8.55

Third support8.11

Day RSI52.4

Day MFI63.4

Day MACD0.12

Day MACD signal0.23

Beta

1M-2.91

3M-2.38

1Y-2.38

3Y0.11

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

8.9911.01

↑ 93.3%

Over 3 Months

LowHigh

8.5611.01

↑ 93.3%

Over 6 Months

LowHigh

8.5611.01

↑ 93.3%

Over 1 Year

LowHigh

8.5611.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	6	63.48	—	Falling delivery	12	71.8%	—
Sept. 30, 2026	25	17	66.51	0.4%	Falling delivery	11	74.6%	9.49
Sept. 29, 2026	5	5	93.15	2.1%	Rising delivery	7	78.1%	9.45
Sept. 28, 2026	14	12	80.87	0.4%	–	8	81.9%	9.26
Sept. 25, 2026	7	5	68.27	-3.8%	Falling delivery	8	83.5%	9.22
Sept. 24, 2026	3	3	99.59	4.1%	Rising delivery	8	88.9%	9.58
Sept. 23, 2026	6	4	61.81	-3.7%	Falling delivery	13	93.3%	9.20
Sept. 22, 2026	11	11	100.00	2.2%	–	12	96.8%	9.55
Sept. 21, 2026	14	12	85.66	-2.0%	Falling delivery	14	97.1%	9.34
Sept. 18, 2026	6	6	100.00	-2.9%	–	12	100.0%	9.53
Sept. 17, 2026	28	28	100.00	4.9%	–	11	100.0%	9.81
Sept. 16, 2026	3	3	100.00	-4.9%	–	12	100.0%	9.35
Sept. 15, 2026	17	17	100.00	4.0%	–	14	100.0%	9.83
Sept. 11, 2026	4	4	100.00	-4.8%	–	15	100.0%	9.45
Sept. 10, 2026	1	1	100.00	-2.3%	–	18	100.0%	9.93
Sept. 9, 2026	33	33	100.00	1.9%	–	25	100.0%	10.16
Sept. 8, 2026	12	12	100.00	-0.7%	–	34	100.0%	9.97
Sept. 7, 2026	24	24	100.00	-0.1%	–	33	100.0%	10.04
Sept. 4, 2026	20	20	100.00	-3.9%	–	31	100.0%	10.05
Sept. 3, 2026	38	38	100.00	-0.9%	–	28	100.0%	10.46
Sept. 2, 2026	74	74	100.00	4.9%	–	21	100.0%	10.55
Sept. 1, 2026	10	10	100.00	4.8%	–	7	100.0%	10.06
Aug. 31, 2026	13	13	100.00	3.6%	–	7	100.0%	9.60
Aug. 28, 2026	5	5	100.00	-0.3%	–	5	100.0%	9.27
Aug. 27, 2026	4	4	100.00	2.0%	–	4	100.0%	9.30
Aug. 26, 2026	2	2	100.00	1.9%	–	4	100.0%	9.12
Aug. 25, 2026	11	11	100.00	1.9%	–	3	100.0%	8.95
Aug. 24, 2026	3	3	100.00	2.0%	–	2	100.0%	8.78
Aug. 21, 2026	3	3	100.00	-1.4%	–	2	100.0%	8.61
Aug. 20, 2026	1	1	100.00	-1.9%	–	1	100.0%	8.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.40	9.44	9.71	8.76	7.28	6.71
EMA	9.42	9.46	9.45	8.76	7.89	6.71

RSI (14) 52.4

ATR (14) 0.59

MFI (14) 63.4

Beta (1Y) -2.38

MACD 0.12 / Signal 0.23 / Hist. -0.11

Bollinger Upper (20, 2σ) 10.49

Bollinger Middle 9.71

Bollinger Lower 8.93

S3	S2	S1	Pivot	R1	R2	R3
8.11	8.55	9.02	9.46	9.93	10.37	10.84

ADX (14) 16.7

ROC (21) -1.15%

ROC (125) 60.30%

Beta (1M) -2.91

Beta (3M) -2.38

Beta (1Y) -2.38

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.46	Neutral
Stochastic RSI	27.13	Neutral
Williams %R	-64.54	Neutral
CCI (20)	-50.14	Neutral
Ultimate Oscillator	51.20	Neutral
Awesome Oscillator	-0.05	Below zero
Momentum (10)	0.14	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.40	9.44	9.71	9.52	8.76	7.28	6.76	6.71
EMA	9.42	9.46	9.45	9.26	8.76	7.84	7.33	7.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.56	9.04	9.47	9.95	10.38	—	—
Camarilla	8.99	9.24	9.32	9.41	—	9.57	9.66	9.74	9.99
Fibonacci	—	8.55	8.90	9.11	9.46	9.81	10.02	10.37	—

Performance by period

Period	Return	Low	High
1D	0.4%	8.9900	9.9000
1W	3.2%	8.9900	9.9000
1M	-1.1%	8.9900	11.0100
Qtr	93.3%	8.5600	11.0100
6M	93.3%	8.5600	11.0100
1Y	93.3%	8.5600	11.0100
3Y	72.5%	4.2000	11.0100
5Y	-60.4%	3.7500	32.9500
7Y	101.5%	1.1900	32.9500
10Y	-39.0%	1.1900	32.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)