Lords Chloro Alkali Limited

Chemicals · Chemicals & Petrochemicals

NSE: LORDSCHLO BSE: 500284

₹138.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

140.9

10D

140.0

20D

139.2

50D

139.0

100D

139.5

200D

141.2

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

59.0%

Month avg. delivery

63.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

140.13

Pivot

First resistance143.11

Second resistance147.68

Third resistance150.66

First support135.56

Second support132.58

Third support128.01

Day RSI49.4

Day MFI85.8

Day MACD0.70

Day MACD signal0.08

Beta

1M2.37

3M1.80

1Y1.14

3Y0.87

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

129.68160.00

↑ 2.0%

Over 3 Months

LowHigh

129.68169.00

↑ 17.9%

Over 6 Months

LowHigh

117.74169.00

↓ -20.8%

Over 1 Year

LowHigh

108.00233.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	6	66.72	—	Rising delivery	93	59.0%	—
Sept. 30, 2026	13	10	75.03	-1.3%	Rising delivery	94	59.3%	138.54
Sept. 29, 2026	30	19	63.31	-5.3%	–	94	59.3%	140.34
Sept. 28, 2026	97	54	55.77	0.0%	–	89	59.3%	148.20
Sept. 25, 2026	317	186	58.69	10.2%	–	74	59.9%	148.20
Sept. 24, 2026	15	11	72.34	-2.1%	–	13	69.6%	134.50
Sept. 23, 2026	12	9	77.15	-0.7%	Rising delivery	11	68.2%	137.38
Sept. 22, 2026	7	5	77.97	0.0%	Rising delivery	10	64.0%	138.30
Sept. 21, 2026	18	9	52.52	1.6%	Falling delivery	11	62.7%	138.30
Sept. 18, 2026	11	9	80.26	2.5%	Rising delivery	9	67.3%	136.06
Sept. 17, 2026	8	5	64.97	-0.5%	–	10	63.1%	132.78
Sept. 16, 2026	7	4	52.79	1.8%	Falling delivery	12	72.3%	133.49
Sept. 15, 2026	13	9	65.83	-4.8%	Falling delivery	13	74.1%	131.10
Sept. 11, 2026	8	5	67.12	-1.0%	Falling delivery	15	73.9%	137.67
Sept. 10, 2026	14	9	62.68	-0.4%	Falling delivery	23	73.1%	139.08
Sept. 9, 2026	20	18	92.61	1.0%	Rising delivery	27	74.6%	139.66
Sept. 8, 2026	12	8	70.48	-0.5%	–	24	71.5%	138.23
Sept. 7, 2026	24	17	68.84	-5.2%	–	23	71.7%	138.93
Sept. 4, 2026	45	31	70.68	3.6%	–	19	72.9%	146.60
Sept. 3, 2026	35	26	74.81	2.4%	Rising delivery	16	68.5%	141.55
Sept. 2, 2026	3	2	72.05	1.3%	Rising delivery	11	67.0%	138.28
Sept. 1, 2026	7	5	71.79	0.4%	Rising delivery	14	64.8%	136.46
Aug. 31, 2026	8	6	77.85	-3.1%	Rising delivery	15	65.1%	135.96
Aug. 28, 2026	29	16	57.08	0.6%	Falling delivery	16	65.1%	140.25
Aug. 27, 2026	8	7	86.15	-0.1%	Rising delivery	11	68.6%	139.42
Aug. 26, 2026	17	10	58.97	3.8%	Falling delivery	12	65.2%	139.54
Aug. 25, 2026	15	11	69.12	1.7%	–	10	67.6%	134.49
Aug. 24, 2026	13	10	73.22	-1.9%	–	14	69.4%	132.25
Aug. 21, 2026	5	3	57.86	0.4%	Falling delivery	14	68.7%	134.76
Aug. 20, 2026	9	5	62.30	0.9%	Falling delivery	16	68.5%	134.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	141.96	139.26	138.86	140.20	138.31	141.23
EMA	140.86	140.02	139.19	138.99	139.50	141.23

RSI (14) 49.4

ATR (14) 8.00

MFI (14) 85.8

Beta (1Y) 1.14

MACD 0.70 / Signal 0.08 / Hist. 0.62

Bollinger Upper (20, 2σ) 147.83

Bollinger Middle 138.86

Bollinger Lower 129.89

S3	S2	S1	Pivot	R1	R2	R3
128.01	132.58	135.56	140.13	143.11	147.68	150.66

ADX (14) 15.1

ROC (21) 1.90%

ROC (125) 27.01%

Beta (1M) 2.37

Beta (3M) 1.80

Beta (1Y) 1.14

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.22	Neutral
Stochastic RSI	43.77	Neutral
Williams %R	-70.78	Neutral
CCI (20)	16.96	Neutral
Ultimate Oscillator	38.07	Neutral
Awesome Oscillator	5.16	Above zero
Momentum (10)	5.05	Above zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	141.96	139.26	138.86	137.92	140.20	138.31	136.39	141.23
EMA	140.86	140.02	139.19	139.02	138.98	139.80	141.90	143.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	132.18	134.77	139.73	142.32	147.28	—	—
Camarilla	134.39	136.46	137.16	137.85	—	139.23	139.92	140.62	142.69
Fibonacci	—	132.58	135.46	137.25	140.13	143.01	144.80	147.68	—

Performance by period

Period	Return	Low	High
1D	-1.3%	137.1500	144.7000
1W	0.8%	132.2000	160.0000
1M	1.9%	129.6800	160.0000
Qtr	2.0%	129.6800	169.0000
6M	17.9%	117.7400	169.0000
1Y	-20.8%	108.0000	233.0000
3Y	-16.9%	91.0000	241.9900
5Y	—	91.0000	241.9900
7Y	—	91.0000	241.9900
10Y	—	91.0000	241.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)