Lords Ishwar Hotels Limited

Consumer Services · Leisure Services

BSE: 530065

₹14.74

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.5

10D

15.7

20D

15.8

50D

16.4

100D

16.7

200D

16.3

Delivery and volume

Day avg. delivery

96.6%

Week avg. delivery

98.0%

Month avg. delivery

96.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.99

Pivot

First resistance15.25

Second resistance15.75

Third resistance16.01

First support14.49

Second support14.23

Third support13.73

Day RSI40.1

Day MFI71.1

Day MACD-0.22

Day MACD signal-0.25

Beta

1M1.68

3M1.98

1Y1.98

3Y0.17

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

14.5717.00

↓ -30.5%

Over 3 Months

LowHigh

14.5017.00

↓ -30.5%

Over 6 Months

LowHigh

14.5017.00

↓ -30.5%

Over 1 Year

LowHigh

14.5017.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	96.59	—	–	1	98.0%	—
Sept. 30, 2026	0	0	100.00	-4.9%	–	1	98.6%	14.74
Sept. 29, 2026	1	1	99.81	-3.7%	–	0	98.2%	15.50
Sept. 25, 2026	0	0	85.29	-1.9%	Falling delivery	0	92.7%	16.09
Sept. 23, 2026	1	1	100.00	-0.5%	Rising delivery	1	77.9%	16.40
Sept. 22, 2026	0	0	100.00	-0.1%	Rising delivery	1	73.0%	16.48
Sept. 21, 2026	0	0	92.59	3.7%	Rising delivery	1	73.4%	16.49
Sept. 18, 2026	0	0	65.75	2.6%	Falling delivery	1	74.3%	15.90
Sept. 17, 2026	2	1	65.65	1.1%	Falling delivery	1	86.9%	15.50
Sept. 15, 2026	1	1	100.00	5.0%	–	3	99.3%	15.33
Sept. 11, 2026	0	0	100.00	-4.9%	–	3	99.3%	14.60
Sept. 10, 2026	0	0	100.00	0.1%	–	3	99.3%	15.35
Sept. 9, 2026	3	3	97.07	-5.0%	–	3	99.3%	15.34
Sept. 7, 2026	11	11	100.00	0.0%	–	2	99.7%	16.14
Sept. 4, 2026	0	0	100.00	0.0%	–	0	96.0%	16.14
Sept. 3, 2026	0	0	100.00	-2.1%	–	2	99.7%	16.14
Sept. 2, 2026	0	0	100.00	1.7%	–	2	99.5%	16.49
Sept. 1, 2026	0	0	50.00	4.6%	Falling delivery	2	99.2%	16.22
Aug. 31, 2026	0	0	100.00	-0.1%	–	2	99.5%	15.50
Aug. 28, 2026	10	10	99.98	4.9%	–	2	98.0%	15.51
Aug. 27, 2026	0	0	96.40	-1.8%	–	2	97.7%	14.79
Aug. 26, 2026	0	0	81.82	-4.4%	Falling delivery	2	97.6%	15.06
Aug. 25, 2026	0	0	100.00	1.7%	–	2	97.8%	15.75
Aug. 24, 2026	1	1	77.96	-1.7%	Falling delivery	2	97.9%	15.49
Aug. 21, 2026	11	11	99.36	4.4%	–	3	98.4%	15.75
Aug. 20, 2026	0	0	88.10	-1.3%	Falling delivery	1	95.0%	15.09
Aug. 19, 2026	0	0	91.67	0.7%	Falling delivery	2	98.5%	15.29
Aug. 18, 2026	0	0	99.72	-4.7%	–	6	99.4%	15.18
Aug. 17, 2026	2	1	92.34	-1.6%	Falling delivery	9	99.6%	15.93
Aug. 14, 2026	1	1	100.00	4.3%	–	9	99.8%	16.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.84	15.70	15.73	16.79	17.29	16.31
EMA	15.54	15.69	15.81	16.44	16.67	16.31

RSI (14) 40.1

ATR (14) 0.89

MFI (14) 71.1

Beta (1Y) 1.98

MACD -0.22 / Signal -0.25 / Hist. 0.03

Bollinger Upper (20, 2σ) 16.90

Bollinger Middle 15.73

Bollinger Lower 14.56

S3	S2	S1	Pivot	R1	R2	R3
13.73	14.23	14.49	14.99	15.25	15.75	16.01

ADX (14) 18.7

ROC (21) -6.41%

ROC (125) -24.80%

Beta (1M) 1.68

Beta (3M) 1.98

Beta (1Y) 1.98

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.00	Oversold
Stochastic RSI	7.10	Oversold
Williams %R	-93.00	Oversold
CCI (20)	-119.29	Oversold
Ultimate Oscillator	41.12	Neutral
Awesome Oscillator	0.34	Above zero
Momentum (10)	-0.61	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.84	15.70	15.73	15.66	16.79	17.29	17.50	16.31
EMA	15.54	15.69	15.81	16.02	16.44	16.74	16.39	15.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.17	14.36	14.93	15.12	15.69	—	—
Camarilla	14.32	14.53	14.60	14.67	—	14.81	14.88	14.95	15.16
Fibonacci	—	14.23	14.52	14.70	14.99	15.28	15.46	15.75	—

Performance by period

Period	Return	Low	High
1D	-4.9%	14.7400	15.5000
1W	-10.1%	14.7400	17.0000
1M	-4.9%	14.5700	17.0000
Qtr	-30.5%	14.5000	17.0000
6M	-30.5%	14.5000	17.0000
1Y	-30.5%	14.5000	17.0000
3Y	21.8%	10.0500	22.8900
5Y	158.6%	5.2000	22.8900
7Y	139.7%	2.9200	22.8900
10Y	84.7%	2.3300	22.8900

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)