Lords Mark Industries Limited

Diversified · Diversified

BSE: 501261

₹80.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish4

86.5

10D

87.8

20D

91.8

50D

140.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

81.83

Pivot

First resistance82.97

Second resistance85.09

Third resistance86.23

First support79.71

Second support78.57

Third support76.45

Day RSI32.2

Day MFI49.1

Day MACD-8.89

Day MACD signal-12.28

Beta

1M2.24

3M0.94

1Y0.94

3Y0.94

Price change analysis

↑ 4.1%

Over 1 Month

LowHigh

74.6099.00

↓ -75.0%

Over 3 Months

LowHigh

74.6099.00

↓ -75.0%

Over 6 Months

LowHigh

74.6099.00

↓ -75.0%

Over 1 Year

LowHigh

74.6099.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,747	1,747	100.00	—	–	4,254	100.0%	—
Sept. 30, 2026	1,386	1,386	100.00	-4.8%	–	4,046	100.0%	80.85
Sept. 29, 2026	15,894	15,894	100.00	-4.9%	–	4,056	100.0%	84.93
Sept. 28, 2026	605	605	100.00	-3.7%	–	1,601	100.0%	89.35
Sept. 25, 2026	1,636	1,636	100.00	0.2%	–	1,703	100.0%	92.77
Sept. 24, 2026	709	709	100.00	-3.9%	–	3,862	100.0%	92.55
Sept. 23, 2026	1,437	1,437	100.00	0.9%	–	3,785	100.0%	96.26
Sept. 22, 2026	3,616	3,616	100.00	2.1%	–	3,645	100.0%	95.41
Sept. 21, 2026	1,115	1,115	100.00	5.0%	–	3,000	100.0%	93.45
Sept. 18, 2026	12,433	12,433	100.00	4.2%	–	2,852	100.0%	89.00
Sept. 17, 2026	323	323	100.00	2.6%	–	395	100.0%	85.41
Sept. 16, 2026	738	738	100.00	2.5%	–	368	100.0%	83.22
Sept. 15, 2026	389	389	100.00	-1.6%	–	264	100.0%	81.22
Sept. 11, 2026	375	375	100.00	-0.5%	–	257	100.0%	82.53
Sept. 10, 2026	148	148	100.00	-0.2%	–	291	100.0%	82.95
Sept. 9, 2026	191	191	100.00	-1.0%	–	449	100.0%	83.12
Sept. 8, 2026	219	219	100.00	-0.2%	–	529	100.0%	83.97
Sept. 7, 2026	351	351	100.00	-2.6%	–	559	100.0%	84.13
Sept. 4, 2026	545	545	100.00	1.4%	–	573	100.0%	86.39
Sept. 3, 2026	938	938	100.00	5.0%	–	543	100.0%	85.16
Sept. 2, 2026	590	590	100.00	5.0%	–	390	100.0%	81.11
Sept. 1, 2026	370	370	100.00	-0.5%	–	323	100.0%	77.25
Aug. 31, 2026	422	422	100.00	-1.2%	–	328	100.0%	77.63
Aug. 28, 2026	393	393	100.00	-2.2%	–	295	100.0%	78.59
Aug. 27, 2026	174	174	100.00	-0.7%	–	263	100.0%	80.35
Aug. 26, 2026	258	258	100.00	1.3%	–	271	100.0%	80.88
Aug. 25, 2026	394	394	100.00	-4.2%	–	274	100.0%	79.82
Aug. 24, 2026	255	255	100.00	-1.0%	–	241	100.0%	83.28
Aug. 21, 2026	235	235	100.00	0.5%	–	272	100.0%	84.08
Aug. 20, 2026	215	215	100.00	-3.3%	–	328	100.0%	83.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	88.09	90.00	86.69	139.39	—	—
EMA	86.49	87.83	91.77	140.32	—	—

RSI (14) 32.2

ATR (14) 5.77

MFI (14) 49.1

Beta (1Y) 0.94

MACD -8.89 / Signal -12.28 / Hist. 3.39

Bollinger Upper (20, 2σ) 96.38

Bollinger Middle 86.69

Bollinger Lower 77.00

S3	S2	S1	Pivot	R1	R2	R3
76.45	78.57	79.71	81.83	82.97	85.09	86.23

ADX (14) 42.2

ROC (21) 4.15%

ROC (125) Data unavailable

Beta (1M) 2.24

Beta (3M) 0.94

Beta (1Y) 0.94

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.16	Oversold
Stochastic RSI	29.90	Neutral
Williams %R	-86.84	Oversold
CCI (20)	-77.08	Neutral
Ultimate Oscillator	36.24	Neutral
Awesome Oscillator	3.98	Above zero
Momentum (10)	-2.37	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	88.09	90.00	86.69	84.86	139.39	—	—	—
EMA	86.49	87.83	91.77	102.76	140.32	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	78.32	79.22	81.59	82.48	84.85	—	—
Camarilla	79.06	79.95	80.25	80.55	—	81.15	81.45	81.75	82.64
Fibonacci	—	78.57	79.82	80.58	81.83	83.08	83.84	85.09	—

Performance by period

Period	Return	Low	High
1D	-4.8%	80.6900	83.9500
1W	-16.0%	80.6900	97.2500
1M	4.1%	74.6000	99.0000
Qtr	-75.0%	74.6000	99.0000
6M	-75.0%	74.6000	99.0000
1Y	-75.0%	74.6000	99.0000
3Y	-72.5%	74.6000	324.1000
5Y	-71.1%	74.6000	324.1000
7Y	-70.6%	74.6000	324.1000
10Y	-62.1%	74.6000	324.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)