Lorenzini Apparels Limited

Textiles · Textiles & Apparels

NSE: LAL BSE: 540952

₹8.42

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

8.6

10D

8.7

20D

8.7

50D

8.7

100D

8.5

200D

8.1

Delivery and volume

Day avg. delivery

83.7%

Week avg. delivery

77.9%

Month avg. delivery

87.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.57

Pivot

First resistance8.75

Second resistance9.07

Third resistance9.25

First support8.25

Second support8.07

Third support7.75

Day RSI42.5

Day MFI31.5

Day MACD-0.05

Day MACD signal0.00

Beta

1M-1.91

3M-1.10

1Y0.63

3Y0.47

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

8.269.97

↓ -6.7%

Over 3 Months

LowHigh

7.5610.29

↑ 20.6%

Over 6 Months

LowHigh

6.6110.29

↓ -23.4%

Over 1 Year

LowHigh

5.5611.43

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	50	42	83.67	—	Rising delivery	27	77.9%	—
Sept. 30, 2026	19	16	83.05	-1.5%	Rising delivery	55	75.0%	8.42
Sept. 29, 2026	6	6	96.48	-1.6%	Rising delivery	55	74.4%	8.55
Sept. 28, 2026	39	28	71.43	-1.6%	Falling delivery	119	86.8%	8.69
Sept. 25, 2026	18	12	64.14	-2.6%	Falling delivery	115	87.7%	8.83
Sept. 24, 2026	192	145	75.30	5.8%	Falling delivery	158	90.9%	9.07
Sept. 23, 2026	20	15	74.06	-1.0%	Falling delivery	150	93.9%	8.57
Sept. 22, 2026	323	316	97.65	0.6%	–	252	95.2%	8.66
Sept. 21, 2026	21	17	80.83	-2.8%	Falling delivery	192	93.7%	8.61
Sept. 18, 2026	234	226	96.84	3.7%	–	191	93.7%	8.86
Sept. 17, 2026	151	130	85.97	-2.6%	–	155	90.8%	8.54
Sept. 16, 2026	532	512	96.25	-2.4%	Rising delivery	141	89.2%	8.77
Sept. 15, 2026	23	15	66.56	1.8%	–	36	68.6%	8.99
Sept. 11, 2026	16	13	77.66	-0.7%	Rising delivery	36	71.0%	8.83
Sept. 10, 2026	55	36	64.86	-2.3%	Falling delivery	39	71.5%	8.89
Sept. 9, 2026	78	53	67.55	1.9%	–	34	71.6%	9.10
Sept. 8, 2026	10	9	87.02	0.8%	Rising delivery	28	68.4%	8.93
Sept. 7, 2026	20	17	88.18	-0.6%	Rising delivery	32	71.4%	8.86
Sept. 4, 2026	31	24	77.65	-1.0%	–	55	81.5%	8.91
Sept. 3, 2026	34	21	61.37	1.4%	Falling delivery	62	82.5%	9.00
Sept. 2, 2026	45	24	54.40	-1.0%	Falling delivery	58	85.0%	8.88
Sept. 1, 2026	31	28	89.76	-1.8%	–	51	90.5%	8.97
Aug. 31, 2026	135	128	94.50	0.8%	–	47	90.3%	9.13
Aug. 28, 2026	63	53	84.43	0.9%	–	31	84.2%	9.06
Aug. 27, 2026	18	15	82.80	0.6%	Falling delivery	57	88.3%	8.98
Aug. 26, 2026	8	8	91.37	1.1%	–	56	87.2%	8.93
Aug. 25, 2026	12	10	84.22	-2.0%	–	57	86.9%	8.83
Aug. 24, 2026	53	44	83.39	2.9%	–	56	87.3%	9.01
Aug. 21, 2026	191	173	90.23	2.8%	–	50	87.7%	8.76
Aug. 20, 2026	14	9	61.45	-0.7%	Falling delivery	15	80.5%	8.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.71	8.68	8.80	8.72	8.31	8.07
EMA	8.60	8.68	8.74	8.68	8.47	8.07

RSI (14) 42.5

ATR (14) 0.56

MFI (14) 31.5

Beta (1Y) 0.63

MACD -0.05 / Signal 0.00 / Hist. -0.04

Bollinger Upper (20, 2σ) 9.17

Bollinger Middle 8.80

Bollinger Lower 8.43

S3	S2	S1	Pivot	R1	R2	R3
7.75	8.07	8.25	8.57	8.75	9.07	9.25

ADX (14) 34.3

ROC (21) -7.78%

ROC (125) 36.69%

Beta (1M) -1.91

Beta (3M) -1.10

Beta (1Y) 0.63

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.88	Oversold
Stochastic RSI	0.54	Oversold
Williams %R	-90.12	Oversold
CCI (20)	-116.10	Oversold
Ultimate Oscillator	36.63	Neutral
Awesome Oscillator	-0.10	Below zero
Momentum (10)	-0.35	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.71	8.68	8.80	8.82	8.72	8.31	7.93	8.07
EMA	8.60	8.68	8.74	8.75	8.68	8.48	8.50	8.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.04	8.17	8.54	8.67	9.04	—	—
Camarilla	8.15	8.28	8.33	8.37	—	8.47	8.51	8.56	8.70
Fibonacci	—	8.07	8.26	8.38	8.57	8.76	8.88	9.07	—

Performance by period

Period	Return	Low	High
1D	-1.5%	8.4000	8.9000
1W	-1.8%	8.4000	9.4900
1M	-7.8%	8.2600	9.9700
Qtr	-6.7%	7.5600	10.2900
6M	20.6%	6.6100	10.2900
1Y	-23.4%	5.5600	11.4300
3Y	-96.3%	5.5600	510.0000
5Y	—	5.5600	510.0000
7Y	—	5.5600	510.0000
10Y	—	5.5600	510.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)