Lotte India Corporation Ltd

BSE: 590004

₹538.45

July 23, 2009 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

535.5

10D

533.6

20D

530.6

50D

513.0

100D

471.7

200D

380.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

97.0%

Month avg. delivery

99.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

538.45

Pivot

First resistance538.45

Second resistance538.45

Third resistance538.45

First support538.45

Second support538.45

Third support538.45

Day RSI66.8

Day MFI17.5

Day MACD4.46

Day MACD signal4.38

Beta

1M-0.05

3M-0.06

1Y0.16

3Y0.13

Price change analysis

↑ 3.3%

Over 1 Month

LowHigh

520.05539.90

↑ 24.0%

Over 3 Months

LowHigh

432.55541.70

↑ 85.7%

Over 6 Months

LowHigh

270.00541.70

↑ 45.3%

Over 1 Year

LowHigh

190.05541.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 23, 2009	0	0	100.00	0.5%	–	0	97.0%	538.45
July 22, 2009	0	0	86.11	0.6%	Falling delivery	0	97.0%	536.00
July 21, 2009	0	0	100.00	-0.2%	–	0	100.0%	533.00
July 20, 2009	0	0	100.00	0.2%	–	0	100.0%	534.15
July 17, 2009	1	1	100.00	0.0%	–	0	98.7%	533.10
July 16, 2009	0	0	100.00	-0.1%	–	0	96.8%	533.00
July 15, 2009	0	0	100.00	0.2%	–	2	99.4%	533.50
July 14, 2009	0	0	100.00	-0.3%	–	2	99.4%	532.50
July 13, 2009	0	0	94.63	0.8%	–	2	99.4%	534.05
July 10, 2009	0	0	100.00	0.0%	–	2	99.6%	530.00
July 9, 2009	11	11	99.62	0.0%	–	2	99.6%	530.00
July 8, 2009	0	0	100.00	1.5%	–	0	100.0%	530.00
July 7, 2009	0	0	100.00	—	–	0	100.0%	—
July 6, 2009	0	0	100.00	-0.5%	–	0	100.0%	522.20
July 1, 2009	0	0	100.00	-0.2%	–	0	100.0%	525.05
June 30, 2009	0	0	100.00	1.1%	–	0	100.0%	526.00
June 29, 2009	0	0	100.00	-0.9%	–	0	100.0%	520.05
June 26, 2009	0	0	100.00	-0.2%	–	0	100.0%	525.00
June 24, 2009	0	0	100.00	1.0%	–	0	100.0%	526.00
June 23, 2009	0	0	100.00	-0.8%	–	1	100.0%	521.00
June 22, 2009	0	0	100.00	0.5%	–	1	100.0%	525.00
June 19, 2009	0	0	100.00	-0.5%	–	1	100.0%	522.30
June 18, 2009	0	0	100.00	-0.8%	–	1	99.1%	525.00
June 17, 2009	5	5	100.00	0.8%	–	1	99.1%	529.00
June 15, 2009	0	0	100.00	-0.1%	Rising delivery	0	90.5%	525.00
June 12, 2009	0	0	100.00	0.1%	Rising delivery	0	91.3%	525.50
June 11, 2009	0	0	66.67	0.0%	Falling delivery	0	90.1%	524.95
June 10, 2009	0	0	100.00	0.0%	Rising delivery	0	92.4%	525.00
June 8, 2009	0	0	100.00	-0.2%	Rising delivery	0	92.6%	525.05
June 5, 2009	2	1	92.11	0.2%	–	1	94.3%	526.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	534.94	533.78	529.40	527.90	468.69	380.59
EMA	535.50	533.57	530.60	512.99	471.69	380.59

RSI (14) 66.8

ATR (14) 4.31

MFI (14) 17.5

Beta (1Y) 0.16

MACD 4.46 / Signal 4.38 / Hist. 0.08

Bollinger Upper (20, 2σ) 539.67

Bollinger Middle 529.40

Bollinger Lower 519.13

S3	S2	S1	Pivot	R1	R2	R3
538.45	538.45	538.45	538.45	538.45	538.45	538.45

ADX (14) 21.4

ROC (21) 2.56%

ROC (125) 132.09%

Beta (1M) -0.05

Beta (3M) -0.06

Beta (1Y) 0.16

Beta (3Y) 0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.81	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-8.19	Overbought
CCI (20)	134.48	Overbought
Ultimate Oscillator	56.48	Neutral
Awesome Oscillator	6.63	Above zero
Momentum (10)	8.45	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	534.94	533.78	529.40	528.04	527.90	468.69	392.82	380.59
EMA	535.50	533.57	530.60	526.65	512.92	469.59	437.23	416.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	538.45	538.45	538.45	538.45	538.45	—	—
Camarilla	538.45	538.45	538.45	538.45	—	538.45	538.45	538.45	538.45
Fibonacci	—	538.45	538.45	538.45	538.45	538.45	538.45	538.45	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.5%	538.4500	538.4500	—
1W	1.0%	533.0000	538.4500
1M	3.3%	520.0500	539.9000
Qtr	24.0%	432.5500	541.7000
6M	85.7%	270.0000	541.7000
1Y	45.3%	190.0500	541.7000
3Y	—	187.7000	541.7000
5Y	—	187.7000	541.7000
7Y	—	187.7000	541.7000
10Y	—	187.7000	541.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)