Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 2 | 76.01 | — | – | 4 | 76.6% | — |
| Sept. 30, 2026 | 2 | 1 | 75.27 | -0.8% | – | 4 | 75.4% | 550.35 |
| Sept. 29, 2026 | 6 | 5 | 74.77 | -1.7% | – | 5 | 69.9% | 554.55 |
| Sept. 28, 2026 | 4 | 3 | 83.13 | 1.4% | Rising delivery | 4 | 69.0% | 564.20 |
| Sept. 25, 2026 | 5 | 3 | 74.94 | -1.7% | Rising delivery | 4 | 66.7% | 556.60 |
| Sept. 24, 2026 | 2 | 1 | 64.89 | 0.7% | – | 4 | 65.4% | 566.15 |
| Sept. 23, 2026 | 11 | 7 | 61.52 | -4.1% | – | 4 | 65.3% | 562.40 |
| Sept. 22, 2026 | 1 | 1 | 78.24 | 1.5% | – | 2 | 74.2% | 586.40 |
| Sept. 21, 2026 | 1 | 1 | 72.12 | 0.5% | – | 3 | 72.4% | 577.80 |
| Sept. 18, 2026 | 4 | 3 | 70.44 | 1.1% | – | 3 | 72.9% | 575.10 |
| Sept. 17, 2026 | 2 | 1 | 64.11 | 1.3% | Falling delivery | 3 | 74.3% | 568.85 |
| Sept. 16, 2026 | 4 | 3 | 81.54 | -2.3% | Rising delivery | 3 | 76.4% | 561.70 |
| Sept. 15, 2026 | 4 | 2 | 68.66 | -2.5% | – | 5 | 69.3% | 574.90 |
| Sept. 11, 2026 | 2 | 1 | 75.62 | -1.3% | Rising delivery | 10 | 65.4% | 589.45 |
| Sept. 10, 2026 | 2 | 2 | 77.71 | 1.6% | Rising delivery | 10 | 65.0% | 597.10 |
| Sept. 9, 2026 | 4 | 3 | 78.16 | -0.4% | Rising delivery | 13 | 62.6% | 587.70 |
| Sept. 8, 2026 | 13 | 8 | 64.46 | -1.1% | – | 14 | 62.4% | 590.10 |
| Sept. 7, 2026 | 29 | 18 | 62.43 | -5.4% | – | 12 | 61.8% | 596.45 |
| Sept. 4, 2026 | 5 | 3 | 65.53 | -3.2% | Rising delivery | 10 | 58.9% | 630.40 |
| Sept. 3, 2026 | 17 | 9 | 57.12 | 1.7% | – | 10 | 58.6% | 650.95 |
| Sept. 2, 2026 | 5 | 4 | 71.56 | 2.9% | Rising delivery | 7 | 60.3% | 640.05 |
| Sept. 1, 2026 | 3 | 2 | 59.12 | -2.0% | – | 6 | 59.6% | 621.85 |
| Aug. 31, 2026 | 23 | 13 | 55.92 | 3.3% | Falling delivery | 7 | 61.4% | 634.80 |
| Aug. 28, 2026 | 2 | 1 | 68.46 | -0.7% | Falling delivery | 4 | 77.4% | 614.35 |
| Aug. 27, 2026 | 2 | 1 | 77.28 | -1.1% | – | 4 | 78.2% | 618.70 |
| Aug. 26, 2026 | 1 | 1 | 86.48 | 0.0% | Rising delivery | 4 | 76.7% | 625.45 |
| Aug. 25, 2026 | 6 | 4 | 69.29 | 0.5% | Falling delivery | 4 | 74.7% | 625.40 |
| Aug. 24, 2026 | 6 | 5 | 86.02 | 1.2% | Rising delivery | 3 | 75.5% | 622.20 |
| Aug. 21, 2026 | 2 | 1 | 76.23 | 0.0% | Rising delivery | 3 | 71.2% | 614.90 |
| Aug. 20, 2026 | 3 | 2 | 68.29 | -1.3% | – | 3 | 71.2% | 615.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 558.37 | 566.24 | 584.06 | — | — | — |
| EMA | 558.12 | 565.79 | 580.08 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 523.80 | 534.95 | 542.65 | 553.80 | 561.50 | 572.65 | 580.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 23.35 | Neutral |
| Stochastic RSI | 23.34 | Neutral |
| Williams %R | -76.65 | Neutral |
| CCI (20) | -97.43 | Neutral |
| Ultimate Oscillator | 42.77 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -11.35 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 558.37 | 566.24 | 584.06 | 596.57 | — | — | — | — |
| EMA | 558.12 | 565.79 | 580.08 | 594.96 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 534.09 | 540.93 | 552.94 | 559.78 | 571.79 | — | — |
| Camarilla | 539.98 | 545.17 | 546.89 | 548.62 | — | 552.08 | 553.81 | 555.53 | 560.72 |
| Fibonacci | — | 534.95 | 542.15 | 546.60 | 553.80 | 561.00 | 565.45 | 572.65 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.8% | 546.1000 | 564.9500 | |
| 1W | -2.1% | 544.0000 | 578.9000 | |
| 1M | -13.3% | 533.7000 | 671.0000 | |
| Qtr | — | 533.7000 | 671.0000 | |
| 6M | — | 533.7000 | 671.0000 | |
| 1Y | — | 533.7000 | 671.0000 | |
| 3Y | — | 533.7000 | 671.0000 | |
| 5Y | — | 533.7000 | 671.0000 | |
| 7Y | — | 533.7000 | 671.0000 | |
| 10Y | — | 533.7000 | 671.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
