Lovable Lingerie Limited

Textiles · Textiles & Apparels

NSE: LOVABLE BSE: 533343

₹71.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

70.7

10D

70.6

20D

70.9

50D

71.8

100D

72.5

200D

73.3

Delivery and volume

Day avg. delivery

82.0%

Week avg. delivery

74.0%

Month avg. delivery

54.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

71.10

Pivot

First resistance72.40

Second resistance73.75

Third resistance75.05

First support69.75

Second support68.45

Third support67.10

Day RSI49.6

Day MFI75.9

Day MACD-0.44

Day MACD signal-0.54

Beta

1M0.72

3M0.98

1Y1.06

3Y1.14

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

68.1674.90

↓ -9.0%

Over 3 Months

LowHigh

68.1686.90

↑ 15.8%

Over 6 Months

LowHigh

59.4486.90

↓ -26.5%

Over 1 Year

LowHigh

55.00101.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	10	81.97	—	Rising delivery	9	74.0%	—
Sept. 30, 2026	4	3	65.58	0.1%	Falling delivery	8	70.7%	71.05
Sept. 29, 2026	9	6	67.26	1.1%	–	9	70.8%	71.00
Sept. 28, 2026	15	12	75.84	0.8%	Rising delivery	11	69.0%	70.21
Sept. 25, 2026	5	4	68.30	0.0%	–	9	64.3%	69.68
Sept. 24, 2026	8	6	68.81	-2.4%	Rising delivery	9	63.7%	69.70
Sept. 23, 2026	8	6	68.57	0.2%	–	10	67.3%	71.38
Sept. 22, 2026	15	10	62.65	1.2%	–	12	64.7%	71.27
Sept. 21, 2026	10	6	57.08	1.1%	–	12	59.9%	70.44
Sept. 18, 2026	4	2	63.25	-1.0%	Rising delivery	22	40.2%	69.67
Sept. 17, 2026	11	9	83.19	0.9%	Rising delivery	28	43.4%	70.38
Sept. 16, 2026	20	12	60.08	-1.6%	Rising delivery	28	42.2%	69.75
Sept. 15, 2026	14	6	42.17	-1.1%	–	26	41.0%	70.91
Sept. 11, 2026	63	15	24.48	-0.2%	Falling delivery	26	43.3%	71.73
Sept. 10, 2026	34	19	56.10	3.2%	Falling delivery	15	63.0%	71.85
Sept. 9, 2026	10	7	70.22	-1.1%	–	10	70.7%	69.62
Sept. 8, 2026	9	6	65.01	-0.8%	Falling delivery	12	71.3%	70.41
Sept. 7, 2026	13	8	64.95	-0.6%	Rising delivery	16	55.4%	70.96
Sept. 4, 2026	7	5	80.57	-1.2%	Rising delivery	18	51.4%	71.37
Sept. 3, 2026	10	8	77.16	1.9%	Rising delivery	23	52.3%	72.21
Sept. 2, 2026	20	14	72.05	-2.7%	Rising delivery	23	52.0%	70.84
Sept. 1, 2026	31	9	28.21	-0.6%	Falling delivery	24	52.3%	72.78
Aug. 31, 2026	21	9	44.36	-2.0%	Falling delivery	19	60.6%	73.20
Aug. 28, 2026	34	21	60.39	3.0%	Falling delivery	16	66.5%	74.66
Aug. 27, 2026	11	8	71.81	-2.0%	–	10	69.9%	72.51
Aug. 26, 2026	23	16	70.75	3.8%	–	9	69.7%	74.00
Aug. 25, 2026	7	4	59.08	-1.6%	Falling delivery	5	69.6%	71.28
Aug. 24, 2026	6	5	84.72	1.2%	Rising delivery	4	71.6%	72.43
Aug. 21, 2026	4	2	54.59	0.9%	Falling delivery	5	70.9%	71.56
Aug. 20, 2026	5	3	72.92	0.3%	–	6	75.9%	70.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	70.33	70.48	70.72	71.68	72.79	73.32
EMA	70.67	70.63	70.91	71.76	72.51	73.32

RSI (14) 49.6

ATR (14) 2.58

MFI (14) 75.9

Beta (1Y) 1.06

MACD -0.44 / Signal -0.54 / Hist. 0.10

Bollinger Upper (20, 2σ) 72.26

Bollinger Middle 70.72

Bollinger Lower 69.18

S3	S2	S1	Pivot	R1	R2	R3
67.10	68.45	69.75	71.10	72.40	73.75	75.05

ADX (14) 21.0

ROC (21) -2.94%

ROC (125) 27.54%

Beta (1M) 0.72

Beta (3M) 0.98

Beta (1Y) 1.06

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.23	Neutral
Stochastic RSI	99.78	Overbought
Williams %R	-38.77	Neutral
CCI (20)	34.08	Neutral
Ultimate Oscillator	47.60	Neutral
Awesome Oscillator	-1.11	Below zero
Momentum (10)	1.30	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	70.33	70.48	70.72	71.29	71.68	72.79	71.89	73.32
EMA	70.67	70.63	70.91	71.24	71.76	72.65	73.91	75.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	68.44	69.73	71.09	72.38	73.74	—	—
Camarilla	69.59	70.32	70.56	70.81	—	71.29	71.54	71.78	72.51
Fibonacci	—	68.45	69.46	70.09	71.10	72.11	72.74	73.75	—

Performance by period

Period	Return	Low	High
1D	0.1%	69.8000	72.4500
1W	-0.5%	68.5000	72.4500
1M	-2.9%	68.1600	74.9000
Qtr	-9.0%	68.1600	86.9000
6M	15.8%	59.4400	86.9000
1Y	-26.5%	55.0000	101.9500
3Y	-45.1%	55.0000	193.6000
5Y	-39.8%	55.0000	215.8000
7Y	18.5%	31.8500	215.8000
10Y	-72.9%	31.8500	307.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)