Loyal Textile Mills Limited

Textiles

NSE: LOYALTEX BSE: 514036

₹209.67

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

212.5

10D

213.6

20D

213.9

50D

213.2

100D

212.8

200D

212.9

Delivery and volume

Day avg. delivery

94.3%

Week avg. delivery

82.8%

Month avg. delivery

38.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

209.97

Pivot

First resistance213.65

Second resistance217.62

Third resistance221.30

First support206.00

Second support202.32

Third support198.35

Day RSI47.0

Day MFI84.8

Day MACD-0.13

Day MACD signal0.31

Beta

1M2.07

3M0.20

1Y0.39

3Y0.53

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

197.09257.94

↓ -0.2%

Over 3 Months

LowHigh

190.00257.94

↑ 17.1%

Over 6 Months

LowHigh

170.04257.94

↓ -26.4%

Over 1 Year

LowHigh

170.04333.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	94.27	—	Rising delivery	1	82.8%	—
Sept. 30, 2026	1	1	93.24	1.2%	Rising delivery	3	60.3%	209.67
Sept. 29, 2026	0	0	67.37	-2.1%	Rising delivery	14	30.5%	207.28
Sept. 28, 2026	1	1	83.40	-4.7%	Rising delivery	14	30.3%	211.73
Sept. 25, 2026	1	1	78.25	-0.8%	Rising delivery	13	29.6%	222.19
Sept. 24, 2026	9	4	50.44	-3.1%	Rising delivery	13	29.5%	223.98
Sept. 23, 2026	57	14	25.07	7.6%	–	12	26.5%	231.23
Sept. 22, 2026	0	0	89.19	6.1%	Falling delivery	0	95.6%	214.95
Sept. 21, 2026	0	0	100.00	0.6%	–	0	96.2%	202.54
Sept. 18, 2026	1	1	94.66	-2.7%	–	0	95.2%	201.35
Sept. 17, 2026	0	0	96.75	-1.4%	–	0	96.0%	207.00
Sept. 16, 2026	0	0	99.36	0.0%	–	0	96.0%	209.99
Sept. 15, 2026	0	0	100.00	-1.8%	Rising delivery	1	79.8%	210.00
Sept. 11, 2026	0	0	92.94	-1.7%	Rising delivery	1	80.7%	213.83
Sept. 10, 2026	0	0	97.37	0.8%	Rising delivery	2	82.4%	217.60
Sept. 9, 2026	0	0	96.54	-4.3%	Rising delivery	2	82.1%	215.81
Sept. 8, 2026	4	3	77.09	3.7%	–	1	81.3%	225.39
Sept. 7, 2026	1	1	90.08	-0.4%	–	1	87.8%	217.32
Sept. 4, 2026	2	2	87.76	3.0%	–	1	88.4%	218.14
Sept. 3, 2026	0	0	62.07	1.3%	–	1	60.4%	211.82
Sept. 2, 2026	0	0	50.62	1.8%	Falling delivery	1	64.1%	209.00
Sept. 1, 2026	0	0	99.63	-5.8%	Rising delivery	2	69.3%	205.27
Aug. 31, 2026	0	0	100.00	-3.5%	Rising delivery	2	67.5%	218.00
Aug. 28, 2026	5	3	56.53	3.3%	Falling delivery	2	69.9%	226.02
Aug. 27, 2026	1	1	99.21	1.8%	Rising delivery	1	80.7%	218.90
Aug. 26, 2026	1	1	96.51	2.4%	Rising delivery	1	79.5%	215.00
Aug. 24, 2026	1	1	62.87	-0.5%	Falling delivery	1	77.6%	210.00
Aug. 21, 2026	2	2	83.30	0.0%	–	1	80.6%	211.04
Aug. 20, 2026	2	1	72.19	-2.1%	Falling delivery	1	82.5%	211.05
Aug. 19, 2026	1	0	87.40	-0.6%	Rising delivery	1	80.3%	215.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	214.97	213.19	214.04	213.11	212.98	212.85
EMA	212.51	213.61	213.93	213.17	212.85	212.85

RSI (14) 47.0

ATR (14) 14.21

MFI (14) 84.8

Beta (1Y) 0.39

MACD -0.13 / Signal 0.31 / Hist. -0.44

Bollinger Upper (20, 2σ) 228.94

Bollinger Middle 214.04

Bollinger Lower 199.14

S3	S2	S1	Pivot	R1	R2	R3
198.35	202.32	206.00	209.97	213.65	217.62	221.30

ADX (14) 38.9

ROC (21) -3.82%

ROC (125) 6.95%

Beta (1M) 2.07

Beta (3M) 0.20

Beta (1Y) 0.39

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.67	Neutral
Stochastic RSI	32.05	Neutral
Williams %R	-79.33	Neutral
CCI (20)	-44.71	Neutral
Ultimate Oscillator	41.28	Neutral
Awesome Oscillator	0.52	Above zero
Momentum (10)	-0.32	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	214.97	213.19	214.04	214.29	213.11	212.98	211.62	212.85
EMA	212.51	213.61	213.93	213.78	213.20	213.54	216.61	221.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	202.25	205.84	209.90	213.49	217.55	—	—
Camarilla	205.46	207.57	208.27	208.97	—	210.37	211.07	211.77	213.88
Fibonacci	—	202.32	205.25	207.05	209.97	212.90	214.70	217.62	—

Performance by period

Period	Return	Low	High
1D	1.2%	206.3000	213.9500
1W	-9.3%	206.2500	240.9000
1M	-3.8%	197.0900	257.9400
Qtr	-0.2%	190.0000	257.9400
6M	17.1%	170.0400	257.9400
1Y	-26.4%	170.0400	333.9900
3Y	-67.2%	170.0400	774.9000
5Y	—	170.0400	1095.0000
7Y	—	170.0400	1095.0000
10Y	—	170.0400	1095.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)