LT Foods Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: LTFOODS BSE: 532783

₹400.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

409.4

10D

416.6

20D

423.1

50D

420.5

100D

411.6

200D

399.9

Delivery and volume

Day avg. delivery

54.2%

Week avg. delivery

50.9%

Month avg. delivery

42.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

402.93

Pivot

First resistance406.87

Second resistance413.33

Third resistance417.27

First support396.47

Second support392.53

Third support386.07

Day RSI35.7

Day MFI30.0

Day MACD-5.39

Day MACD signal-0.99

Beta

1M1.26

3M0.80

1Y1.46

3Y1.36

Price change analysis

↓ -10.3%

Over 1 Month

LowHigh

399.00466.80

↑ 6.7%

Over 3 Months

LowHigh

368.00490.70

↑ 4.3%

Over 6 Months

LowHigh

364.05490.70

↓ -0.2%

Over 1 Year

LowHigh

333.15490.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	872	473	54.23	—	–	475	50.9%	—
Sept. 30, 2026	391	191	48.99	-0.6%	–	361	48.3%	400.40
Sept. 29, 2026	391	194	49.71	-1.4%	–	375	48.6%	402.80
Sept. 28, 2026	463	236	50.91	-3.3%	–	371	47.1%	408.50
Sept. 25, 2026	260	114	44.07	-0.5%	–	363	43.5%	422.35
Sept. 24, 2026	300	135	45.09	-1.3%	–	409	43.9%	424.50
Sept. 23, 2026	461	231	50.08	2.1%	Rising delivery	398	43.3%	430.00
Sept. 22, 2026	369	156	42.41	-2.2%	–	379	42.0%	421.35
Sept. 21, 2026	426	153	35.82	1.8%	Falling delivery	386	43.2%	430.80
Sept. 18, 2026	491	224	45.61	0.3%	–	417	44.4%	423.20
Sept. 17, 2026	243	97	39.85	1.0%	–	397	44.6%	421.90
Sept. 16, 2026	368	166	45.11	-0.8%	–	455	44.1%	417.75
Sept. 15, 2026	404	196	48.47	-3.9%	Rising delivery	651	39.1%	421.05
Sept. 11, 2026	581	244	42.00	-0.8%	–	722	37.1%	438.10
Sept. 10, 2026	390	182	46.69	-2.7%	Rising delivery	705	36.8%	441.50
Sept. 9, 2026	534	217	40.61	-0.4%	–	722	36.0%	453.55
Sept. 8, 2026	1,347	434	32.22	1.4%	–	766	36.1%	455.25
Sept. 7, 2026	761	263	34.56	0.9%	–	577	38.2%	448.95
Sept. 4, 2026	494	201	40.75	0.5%	–	637	38.7%	444.80
Sept. 3, 2026	474	185	38.94	0.0%	–	626	37.4%	442.55
Sept. 2, 2026	752	298	39.57	1.2%	–	653	38.1%	442.45
Sept. 1, 2026	402	155	38.43	-2.1%	–	756	34.4%	437.00
Aug. 31, 2026	1,064	396	37.24	1.6%	Rising delivery	1,235	29.2%	446.55
Aug. 28, 2026	438	138	31.41	0.3%	Rising delivery	9,913	10.4%	439.35
Aug. 27, 2026	610	258	42.27	-3.0%	Rising delivery	9,922	10.4%	437.85
Aug. 26, 2026	1,265	353	27.90	1.2%	Rising delivery	9,903	10.4%	451.30
Aug. 25, 2026	2,799	659	23.55	-2.9%	Rising delivery	9,754	10.3%	445.80
Aug. 24, 2026	44,455	3,724	8.38	7.3%	–	9,306	10.0%	459.00
Aug. 21, 2026	483	189	39.05	-0.8%	Falling delivery	459	46.4%	427.60
Aug. 20, 2026	510	228	44.72	0.3%	–	436	47.3%	431.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	411.71	418.58	429.59	422.09	405.18	399.95
EMA	409.39	416.60	423.11	420.50	411.57	399.95

RSI (14) 35.7

ATR (14) 13.12

MFI (14) 30.0

Beta (1Y) 1.46

MACD -5.39 / Signal -0.99 / Hist. -4.40

Bollinger Upper (20, 2σ) 460.77

Bollinger Middle 429.59

Bollinger Lower 398.40

S3	S2	S1	Pivot	R1	R2	R3
386.07	392.53	396.47	402.93	406.87	413.33	417.27

ADX (14) 28.6

ROC (21) -10.33%

ROC (125) 10.21%

Beta (1M) 1.26

Beta (3M) 0.80

Beta (1Y) 1.46

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.54	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.46	Oversold
CCI (20)	-146.28	Oversold
Ultimate Oscillator	31.56	Neutral
Awesome Oscillator	-16.97	Below zero
Momentum (10)	-17.35	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	411.71	418.58	429.59	433.22	422.09	405.18	404.24	399.95
EMA	409.39	416.60	423.11	423.89	420.52	412.83	409.13	407.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	391.90	395.20	402.30	405.60	412.70	—	—
Camarilla	394.68	397.54	398.49	399.45	—	401.35	402.31	403.26	406.12
Fibonacci	—	392.53	396.51	398.96	402.93	406.91	409.36	413.33	—

Performance by period

Period	Return	Low	High
1D	-0.6%	399.0000	409.4000
1W	-6.9%	399.0000	433.8500
1M	-10.3%	399.0000	466.8000
Qtr	6.7%	368.0000	490.7000
6M	4.3%	364.0500	490.7000
1Y	-0.2%	333.1500	490.7000
3Y	140.7%	150.3500	518.5500
5Y	457.3%	58.3500	518.5500
7Y	1547.7%	13.0000	518.5500
10Y	—	13.0000	518.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)